Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toby Historical Data

TOBY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0₇373
+11.72%
$15.67 million $49,529
Dec 21, 2024 $0.0₇334
-13.72%
$14.03 million $56,286
Dec 20, 2024 $0.0₇385
+11.23%
$16.18 million $198,860
Dec 19, 2024 $0.0₇346
-9.82%
$14.54 million $105,311
Dec 18, 2024 $0.0₇384
-11.48%
$16.13 million $102,582
Dec 17, 2024 $0.0₇434
+4.41%
$18.22 million $119,747
Dec 16, 2024 $0.0₇415
-14.17%
$17.45 million $137,420
Dec 15, 2024 $0.0₇484
+8.15%
$20.31 million $158,539
Dec 14, 2024 $0.0₇447
-1.29%
$18.78 million $123,774
Dec 13, 2024 $0.0₇454
+11.67%
$19.05 million $159,774
Dec 12, 2024 $0.0₇406
-3.09%
$17.06 million $48,879
Dec 11, 2024 $0.0₇425
+4.85%
$17.84 million $54,083
Dec 10, 2024 $0.0₇405
-5.24%
$17.02 million $82,048
Dec 9, 2024 $0.0₇428
-6.41%
$17.96 million $84,371
Dec 8, 2024 $0.0₇463
-6.49%
$19.46 million $389,027
Dec 7, 2024 $0.0₇493
-3.34%
$20.69 million $86,651
Dec 6, 2024 $0.0₇504
+7.86%
$21.18 million $107,340
Dec 5, 2024 $0.0₇467
-5.75%
$19.59 million $154,165
Dec 4, 2024 $0.0₇513
+0.69%
$-- $152,339
Dec 3, 2024 $0.0₇509
+3.32%
$21.38 million $117,627
Dec 2, 2024 $0.0₇494
-14.13%
$20.76 million $123,060
Dec 1, 2024 $0.0₇571
+1.10%
$23.97 million $126,906
Nov 30, 2024 $0.0₇562
+0.32%
$23.59 million $120,847
Nov 29, 2024 $0.0₇56
+27.29%
$23.53 million $160,021
Nov 28, 2024 $0.0₇442
-2.08%
$18.55 million $87,687
Nov 27, 2024 $0.0₇453
+6.88%
$19.01 million $98,869
Nov 26, 2024 $0.0₇424
-3.84%
$17.78 million $149,693
Nov 25, 2024 $0.0₇438
-11.17%
$18.4 million $120,753
Nov 24, 2024 $0.0₇491
-2.15%
$20.63 million $97,392
Nov 23, 2024 $0.0₇502
+5.30%
$21.07 million $193,708
Nov 22, 2024 $0.0₇476
+0.79%
$19.71 million $161,411
Nov 21, 2024 $0.0₇47
+6.93%
$19.75 million $214,175
Nov 20, 2024 $0.0₇44
-22.06%
$18.46 million $233,193
Nov 19, 2024 $0.0₇564
-6.54%
$23.79 million $224,696
Nov 18, 2024 $0.0₇603
+11.63%
$25.35 million $250,371
Nov 17, 2024 $0.0₇541
+1.04%
$22.7 million $261,421
Nov 16, 2024 $0.0₇535
-13.80%
$22.47 million $285,298
Nov 15, 2024 $0.0₇621
+2.90%
$26.07 million $389,613
Nov 14, 2024 $0.0₇603
+18.80%
$25.34 million $323,058
Nov 13, 2024 $0.0₇508
+17.64%
$21.33 million $2,719
Nov 12, 2024 $0.0₇432
+2.53%
$18.13 million $67,210
Nov 11, 2024 $0.0₇421
+15.70%
$17.68 million $53,930
Nov 10, 2024 $0.0₇364
-1.72%
$15.28 million $117,747
Nov 9, 2024 $0.0₇37
-2.87%
$15.55 million $4,682
Nov 8, 2024 $0.0₇381
+19.83%
$16.01 million $117,100
Nov 7, 2024 $0.0₇318
+22.09%
$13.36 million $140,497
Nov 6, 2024 $0.0₇261
-2.02%
$10.94 million $86,885
Nov 5, 2024 $0.0₇266
+6.47%
$-- $27,032
Nov 4, 2024 $0.0₇268
+0.18%
$-- $79,622
Nov 3, 2024 $0.0₇268
-21.35%
$-- $13,329