Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toby Historical Data

TOBY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.0₇214
-11.62%
$8.99 million $66,909
Feb 9, 2025 $0.0₇242
-5.05%
$10.17 million $42,565
Feb 8, 2025 $0.0₇255
-5.84%
$10.71 million $29,536
Feb 7, 2025 $0.0₇271
+1.40%
$11.37 million $17,404
Feb 6, 2025 $0.0₇267
-1.67%
$11.21 million $19,805
Feb 5, 2025 $0.0₇271
-5.65%
$11.4 million $16,786
Feb 4, 2025 $0.0₇288
-9.61%
$12.08 million $15,489
Feb 3, 2025 $0.0₇318
+9.46%
$13.37 million $64,426
Feb 2, 2025 $0.0₇291
-1.78%
$12.21 million $108,075
Feb 1, 2025 $0.0₇296
-12.22%
$12.44 million $51,552
Jan 31, 2025 $0.0₇337
-1.55%
$14.17 million $52,533
Jan 30, 2025 $0.0₇343
+9.06%
$14.39 million $100,133
Jan 29, 2025 $0.0₇314
+19.65%
$13.2 million $49,073
Jan 28, 2025 $0.0₇263
+7.41%
$11.03 million $145,387
Jan 27, 2025 $0.0₇244
-25.87%
$10.27 million $79,256
Jan 26, 2025 $0.0₇33
+23.20%
$13.85 million $135,976
Jan 25, 2025 $0.0₇268
+0.57%
$11.24 million $65,081
Jan 24, 2025 $0.0₇266
+4.91%
$11.18 million $23,142
Jan 23, 2025 $0.0₇254
+13.34%
$10.66 million $32,034
Jan 22, 2025 $0.0₇224
-11.43%
$9.4 million $48,768
Jan 21, 2025 $0.0₇253
+6.40%
$10.61 million $15,387
Jan 20, 2025 $0.0₇238
+6.60%
$9.98 million $26,427
Jan 19, 2025 $0.0₇223
-20.13%
$9.36 million $103,507
Jan 18, 2025 $0.0₇279
-12.54%
$11.72 million $30,285
Jan 17, 2025 $0.0₇319
+3.02%
$13.4 million $21,574
Jan 16, 2025 $0.0₇31
-5.88%
$13 million $20,826
Jan 15, 2025 $0.0₇329
+9.64%
$13.82 million $92,901
Jan 14, 2025 $0.0₇3
+9.11%
$12.6 million $30,647
Jan 13, 2025 $0.0₇275
-0.39%
$11.55 million $100,696
Jan 12, 2025 $0.0₇276
-1.07%
$11.59 million $17,705
Jan 11, 2025 $0.0₇279
-6.28%
$11.72 million $20,544
Jan 10, 2025 $0.0₇298
+9.52%
$12.5 million $31,280
Jan 9, 2025 $0.0₇272
-1.89%
$11.42 million $69,158
Jan 8, 2025 $0.0₇277
-7.77%
$11.64 million $23,427
Jan 7, 2025 $0.0₇3
-5.61%
$12.62 million $27,589
Jan 6, 2025 $0.0₇318
+14.24%
$13.37 million $85,186
Jan 5, 2025 $0.0₇279
-6.23%
$11.7 million $48,349
Jan 4, 2025 $0.0₇297
+7.86%
$12.47 million $26,345
Jan 3, 2025 $0.0₇275
-2.07%
$11.56 million $64,912
Jan 2, 2025 $0.0₇281
-1.92%
$11.81 million $159,777
Jan 1, 2025 $0.0₇287
-21.24%
$12.04 million $101,837
Dec 31, 2024 $0.0₇364
+20.65%
$15.29 million $131,617
Dec 30, 2024 $0.0₇304
-1.03%
$12.77 million $67,604
Dec 29, 2024 $0.0₇308
+0.65%
$12.92 million $46,686
Dec 28, 2024 $0.0₇306
-7.07%
$12.87 million $71,348
Dec 27, 2024 $0.0₇33
-4.77%
$13.88 million $71,649
Dec 26, 2024 $0.0₇347
-1.38%
$14.59 million $67,197
Dec 25, 2024 $0.0₇355
-1.18%
$14.9 million $34,782
Dec 24, 2024 $0.0₇359
-6.38%
$15.07 million $76,678
Dec 23, 2024 $0.0₇383
+3.16%
$16.1 million $42,892