Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toby Historical Data

TOBY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.0₇137
-12.12%
$5.77 million $5
Dec 10, 2025 $0.0₇163
+16.63%
$6.85 million $3
Dec 9, 2025 $0.0₇14
+6.33%
$5.86 million $1
Dec 8, 2025 $0.0₇132
-3.02%
$5.52 million $0
Dec 7, 2025 $0.0₇13
-4.55%
$5.45 million $1
Dec 6, 2025 $0.0₇132
+4.10%
$5.54 million $0
Dec 5, 2025 $0.0₇128
-2.78%
$5.38 million $0
Dec 4, 2025 $0.0₇134
+0.82%
$5.63 million $1
Dec 3, 2025 $0.0₇117
-8.64%
$4.91 million $0
Dec 2, 2025 $0.0₇127
+0.00%
$5.35 million $0
Dec 1, 2025 $0.0₇117
-0.72%
$4.92 million $0
Nov 30, 2025 $0.0₇126
+0.00%
$-- $0.1
Nov 29, 2025 $0.0₇126
+0.00%
$-- $0.1
Nov 26, 2025 $0.0₇114
+0.00%
$4.8 million $2
Nov 25, 2025 $0.0₇118
+0.54%
$-- $0
Nov 22, 2025 $0.0₇116
-3.38%
$4.87 million $0.1
Nov 21, 2025 $0.0₇12
+7.97%
$5.04 million $0
Nov 18, 2025 $0.0₇124
+0.00%
$-- $0.1
Nov 17, 2025 $0.0₇13
+0.00%
$5.46 million $0
Nov 14, 2025 $0.0₇145
+8.22%
$-- $6,984
Nov 13, 2025 $0.0₇135
-7.48%
$5.58 million $3,611
Nov 12, 2025 $0.0₇152
-2.86%
$-- $7,588
Nov 11, 2025 $0.0₇156
+4.46%
$6.56 million $936
Nov 10, 2025 $0.0₇152
+7.85%
$-- $1
Nov 9, 2025 $0.0₇13
+0.00%
$5.47 million $0.1
Nov 7, 2025 $0.0₇136
+1.70%
$5.69 million $0.1
Nov 5, 2025 $0.0₇124
+1.15%
$-- $1
Nov 4, 2025 $0.0₇123
+0.00%
$5.15 million $1
Oct 30, 2025 $0.0₇144
+0.00%
$6.03 million $0
Oct 28, 2025 $0.0₇162
+0.00%
$-- $0
Oct 26, 2025 $0.0₇157
+0.46%
$6.59 million $1
Oct 21, 2025 $0.0₇143
-6.32%
$5.99 million $2
Oct 19, 2025 $0.0₇148
+2.38%
$-- $3
Oct 18, 2025 $0.0₇141
-0.02%
$-- $3
Oct 17, 2025 $0.0₇143
-6.90%
$5.9 million $3
Oct 16, 2025 $0.0₇15
-11.14%
$6.3 million $2
Oct 15, 2025 $0.0₇183
+0.00%
$7.67 million $0
Oct 11, 2025 $0.0₇156
+2.92%
$6.54 million $1
Oct 9, 2025 $0.0₇164
+0.00%
$6.91 million $0
Oct 8, 2025 $0.0₇176
-8.19%
$7.4 million $2
Oct 7, 2025 $0.0₇197
+0.00%
$8.27 million $0
Apr 10, 2025 $0.0₇142
-3.56%
$-- $809
Apr 9, 2025 $0.0₇147
+11.99%
$6.19 million $925
Apr 8, 2025 $0.0₇131
-13.78%
$5.5 million $310
Apr 7, 2025 $0.0₇152
+16.08%
$6.39 million $21,951
Apr 6, 2025 $0.0₇131
-7.30%
$5.52 million $16,430
Apr 5, 2025 $0.0₇142
-3.43%
$5.97 million $7,548
Apr 4, 2025 $0.0₇147
+0.35%
$6.17 million $5,380
Apr 3, 2025 $0.0₇147
+3.09%
$6.19 million $97,066
Apr 2, 2025 $0.0₇164
+7.92%
$6.88 million $51,791