toby Historical Data

TOBY Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₈756
+0.49%
$ 3.17 million $ 99
May 15, 5 PM $ 0.0₈749
+0.00%
$ 3.15 million $ 49
May 15, 4 PM $ 0.0₈76
-4.89%
$ 3.19 million $ 50
May 14, 10 PM $ 0.0₈812
+0.00%
$ 3.41 million $ 0
May 14, 4 PM $ 0.0₈825
+0.00%
$ 3.47 million $ 0.1
May 14, 8 AM $ 0.0₈768
+0.00%
$ 3.22 million $ 192
May 14, 3 AM $ 0.0₈802
+0.39%
$ 3.37 million $ 0
May 13, 7 PM $ 0.0₈773
-0.19%
$ 3.25 million $ 155
May 13, 6 PM $ 0.0₈776
-0.17%
$ 3.26 million $ 75
May 11, 2 AM $ 0.0₈861
+0.00%
$ 3.62 million $ 40
May 10, 10 PM $ 0.0₈879
+0.00%
$ 3.69 million $ 14
May 9, 7 AM $ 0.0₈838
+0.00%
$ 3.52 million $ 0
May 8, 4 PM $ 0.0₈83
-1.11%
$ 3.48 million $ 191
May 8, 12 PM $ 0.0₈818
+0.00%
$ 3.43 million $ 247
May 8, 9 AM $ 0.0₈808
+0.00%
$ 3.4 million $ 245
May 8, 8 AM $ 0.0₈808
+0.00%
$ 3.39 million $ 239
May 8, 2 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 297
May 7, 11 PM $ 0.0₈834
-2.86%
$ 3.5 million $ 702
May 7, 6 PM $ 0.0₈832
-2.72%
$ 3.49 million $ 1,435
May 7, 5 PM $ 0.0₈852
+0.00%
$ 3.58 million $ 1,523
May 7, 4 PM $ 0.0₈844
+0.00%
$ 3.54 million $ 1,682
May 7, 3 PM $ 0.0₈855
+0.00%
$ 3.59 million $ 1,682
May 7, 2 PM $ 0.0₈849
+0.00%
$ 3.57 million $ 1,624
May 7, 1 PM $ 0.0₈824
+4.83%
$ 3.46 million $ 1,498
May 7, 6 AM $ 0.0₈799
+0.00%
$ 3.36 million $ 1,445
May 7, 5 AM $ 0.0₈793
+1.15%
$ 3.33 million $ 1,445
May 7, 3 AM $ 0.0₈828
+0.00%
$ 3.48 million $ 1,506
May 7, 2 AM $ 0.0₈863
+0.00%
$ 3.63 million $ 1,506
May 7, 1 AM $ 0.0₈841
-1.99%
$ 3.53 million $ 1,528
May 6, 11 PM $ 0.0₈806
-3.00%
$ 3.39 million $ 1,263
May 6, 10 PM $ 0.0₈835
-0.17%
$ 3.51 million $ 0
May 6, 9 PM $ 0.0₈851
-6.23%
$ 3.57 million $ 595
May 6, 8 PM $ 0.0₈911
-9.85%
$ 3.83 million $ 540
May 6, 7 PM $ 0.0₇101
+1.78%
$ 4.25 million $ 462
May 6, 6 PM $ 0.0₇101
+2.19%
$ 4.24 million $ 383
May 6, 5 PM $ 0.0₈991
-0.56%
$ 4.16 million $ 294
May 6, 4 PM $ 0.0₈997
-0.43%
$ 4.19 million $ 168
May 2, 1 PM $ 0.0₈961
+0.00%
$ 4.04 million $ 0.1
May 2, 3 AM $ 0.0₈993
+0.00%
$ 4.17 million $ 0
May 1, 8 PM $ 0.0₇101
+0.00%
$ 4.23 million $ 0
May 1, 2 PM $ 0.0₇105
+0.00%
$ 4.39 million $ 0
May 1, 1 PM $ 0.0₇105
+0.00%
$ 4.39 million $ 0
May 1, 11 AM $ 0.0₇101
+1.89%
$ 4.23 million $ 0.1
Apr 30, 5 PM $ 0.0₇101
+0.02%
$ 4.23 million $ 0
Apr 29, 1 PM $ 0.0₇101
+0.00%
$ 4.25 million $ 0
Apr 25, 10 AM $ 0.0₈971
+0.00%
$ 4.08 million $ 0
Apr 25, 6 AM $ 0.0₈971
+0.00%
$ 4.08 million $ 0
Apr 25, 5 AM $ 0.0₈971
+0.00%
$ 4.08 million $ 0
Apr 24, 1 PM $ 0.0₈96
+0.00%
$ 4.03 million $ 0.1
Apr 24, 12 PM $ 0.0₈938
+0.00%
$ 3.94 million $ 0.1