toby Historical Data

TOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₈527
+0.00%
$ 2.21 million $ 1,156
Jun 1, 7 PM $ 0.0₈573
+8.91%
$ 2.41 million $ 1,141
Jun 1, 6 PM $ 0.0₈566
+0.00%
$ -- $ 1,013
Jun 1, 5 PM $ 0.0₈547
+7.30%
$ 2.3 million $ 1,002
Jun 1, 4 PM $ 0.0₈509
-20.68%
$ 2.14 million $ 843
Jun 1, 3 PM $ 0.0₈644
+0.00%
$ 2.71 million $ 119
Jun 1, 3 AM $ 0.0₈651
+0.00%
$ 2.73 million $ 0
May 29, 7 PM $ 0.0₈67
+0.00%
$ 2.81 million $ 42
May 28, 5 PM $ 0.0₈664
+0.00%
$ 2.79 million $ 0.1
May 28, 2 PM $ 0.0₈68
+0.00%
$ 2.85 million $ 0.1
May 25, 4 PM $ 0.0₈688
+0.00%
$ 2.89 million $ 3
May 25, 3 PM $ 0.0₈695
+1.08%
$ 2.92 million $ 3
May 24, 6 PM $ 0.0₈699
+0.00%
$ 2.93 million $ 6
May 24, 5 PM $ 0.0₈699
+0.00%
$ 2.93 million $ 6
May 24, 4 PM $ 0.0₈699
+0.00%
$ 2.93 million $ 18
May 24, 10 AM $ 0.0₈684
+0.00%
$ 2.87 million $ 18
May 23, 4 PM $ 0.0₈653
+0.00%
$ 2.74 million $ 145
May 23, 3 PM $ 0.0₈627
+0.00%
$ 2.63 million $ 159
May 23, 2 PM $ 0.0₈628
+0.00%
$ 2.64 million $ 159
May 23, 8 AM $ 0.0₈661
+0.00%
$ 2.78 million $ 11
May 22, 2 PM $ 0.0₈7
-4.32%
$ 2.94 million $ 52
May 21, 5 PM $ 0.0₈707
+0.12%
$ 2.97 million $ 7
May 21, 3 PM $ 0.0₈707
+0.00%
$ 2.97 million $ 0
May 20, 1 PM $ 0.0₈686
+0.00%
$ 2.88 million $ 61
May 20, 10 AM $ 0.0₈704
+0.00%
$ 2.96 million $ 54
May 20, 2 AM $ 0.0₈688
-0.68%
$ 2.89 million $ 31
May 19, 2 PM $ 0.0₈674
+0.00%
$ 2.83 million $ 2
May 18, 8 PM $ 0.0₈703
-0.53%
$ 2.95 million $ 40
May 18, 9 AM $ 0.0₈693
+0.00%
$ 2.91 million $ 17
May 18, 8 AM $ 0.0₈693
+0.00%
$ 2.91 million $ 17
May 18, 5 AM $ 0.0₈685
+0.00%
$ 2.88 million $ 48
May 18, 4 AM $ 0.0₈702
+0.00%
$ 2.95 million $ 48
May 18, 3 AM $ 0.0₈687
-0.88%
$ 2.88 million $ 48
May 18, 2 AM $ 0.0₈693
+0.00%
$ 2.91 million $ 48
May 17, 6 PM $ 0.0₈716
+0.00%
$ 3.01 million $ 0
May 17, 5 PM $ 0.0₈714
+0.79%
$ 3 million $ 0
May 17, 10 AM $ 0.0₈721
+0.03%
$ 3.03 million $ 224
May 17, 9 AM $ 0.0₈721
+0.00%
$ 3.03 million $ 219
May 17, 8 AM $ 0.0₈721
+0.00%
$ 3.03 million $ 219
May 17, 4 AM $ 0.0₈721
+0.00%
$ 3.03 million $ 220
May 17, 3 AM $ 0.0₈728
+0.00%
$ 3.06 million $ 221
May 17, 2 AM $ 0.0₈739
-1.34%
$ 3.1 million $ 201
May 16, 11 PM $ 0.0₈692
+0.00%
$ 2.91 million $ 247
May 16, 10 PM $ 0.0₈735
+0.00%
$ 3.09 million $ 247
May 16, 8 PM $ 0.0₈731
+3.46%
$ 3.07 million $ 187
May 16, 4 PM $ 0.0₈67
+1.21%
$ 2.81 million $ 244
May 16, 3 PM $ 0.0₈693
-0.92%
$ 2.91 million $ 200
May 16, 2 PM $ 0.0₈7
+0.00%
$ 2.94 million $ 137
May 16, 6 AM $ 0.0₈737
+0.00%
$ 3.1 million $ 132
May 16, 2 AM $ 0.0₈757
-0.08%
$ 3.18 million $ 132