🔮 Predict邪教 Historical Data

🔮 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000269
+0.07%
$ -- $ 57,945
Apr 3, 2 AM $ 0.0000285
+6.47%
$ -- $ 58,136
Apr 3, 1 AM $ 0.000028
+0.00%
$ -- $ 58,266
Apr 3, 12 AM $ 0.0000287
+0.00%
$ -- $ 59,685
Apr 2, 10 PM $ 0.0000291
+0.00%
$ -- $ 60,334
Apr 2, 7 PM $ 0.0000309
-1.16%
$ -- $ 60,138
Apr 2, 6 PM $ 0.0000308
+3.22%
$ -- $ 60,491
Apr 2, 5 PM $ 0.0000293
+5.77%
$ -- $ 59,924
Apr 2, 4 PM $ 0.0000282
+5.21%
$ -- $ 58,626
Apr 2, 3 PM $ 0.0000264
-15.73%
$ -- $ 55,304
Apr 2, 2 PM $ 0.0000318
-13.69%
$ -- $ 53,682
Apr 2, 1 PM $ 0.0000368
+30.97%
$ -- $ 52,645
Apr 2, 12 PM $ 0.0000282
-1.67%
$ -- $ 27,000
Apr 2, 11 AM $ 0.0000287
+10.71%
$ -- $ 28,313
Apr 2, 10 AM $ 0.0000271
-4.52%
$ -- $ 24,799
Apr 2, 9 AM $ 0.0000277
-10.84%
$ -- $ 27,836
Apr 2, 8 AM $ 0.0000311
+7.97%
$ -- $ 30,116
Apr 2, 7 AM $ 0.0000286
-2.25%
$ -- $ 32,239
Apr 2, 6 AM $ 0.0000294
+2.05%
$ -- $ 29,930
Apr 2, 5 AM $ 0.0000287
+2.97%
$ -- $ 40,700
Apr 2, 4 AM $ 0.0000283
-4.79%
$ -- $ 40,500
Apr 2, 3 AM $ 0.0000277
+1.23%
$ -- $ 40,487
Apr 2, 2 AM $ 0.0000269
+1.24%
$ -- $ 40,171
Apr 2, 1 AM $ 0.0000279
-0.67%
$ -- $ 41,061
Apr 2, 12 AM $ 0.0000255
-20.94%
$ -- $ 42,559
Apr 1, 11 PM $ 0.0000335
-5.46%
$ -- $ 43,648
Apr 1, 10 PM $ 0.0000367
+0.00%
$ -- $ 44,734
Apr 1, 9 PM $ 0.0000368
-3.64%
$ -- $ 45,242
Apr 1, 7 PM $ 0.0000353
+2.67%
$ -- $ 47,813
Apr 1, 5 PM $ 0.0000319
-3.15%
$ -- $ 60,287
Apr 1, 4 PM $ 0.000033
-2.99%
$ -- $ 61,488
Apr 1, 3 PM $ 0.0000313
-15.93%
$ -- $ 64,919
Apr 1, 2 PM $ 0.0000372
-0.29%
$ -- $ 79,846
Apr 1, 1 PM $ 0.0000345
+4.22%
$ -- $ 265,133
Apr 1, 12 PM $ 0.0000331
-3.55%
$ -- $ 266,327
Apr 1, 11 AM $ 0.0000344
-8.73%
$ -- $ 266,579
Apr 1, 10 AM $ 0.0000372
+5.10%
$ -- $ 271,040
Apr 1, 9 AM $ 0.0000356
-0.48%
$ -- $ 285,548
Apr 1, 8 AM $ 0.0000359
-9.88%
$ -- $ 306,000
Apr 1, 7 AM $ 0.0000392
+1.31%
$ -- $ 440,509
Apr 1, 6 AM $ 0.0000385
+10.93%
$ -- $ 701,040
Apr 1, 5 AM $ 0.0000349
+0.74%
$ -- $ 687,487
Apr 1, 4 AM $ 0.0000345
-4.53%
$ -- $ 685,024
Apr 1, 3 AM $ 0.0000362
-1.69%
$ -- $ 685,084
Apr 1, 2 AM $ 0.0000361
+12.84%
$ -- $ 683,508
Apr 1, 1 AM $ 0.0000307
-9.96%
$ -- $ 683,146
Apr 1, 12 AM $ 0.0000353
-2.40%
$ -- $ 682,870
Mar 31, 11 PM $ 0.0000355
-2.22%
$ -- $ 680,642
Mar 31, 10 PM $ 0.0000364
+1.52%
$ -- $ 678,998
Mar 31, 9 PM $ 0.0000359
+19.63%
$ -- $ 679,266