🔮 Predict邪教 Historical Data

🔮 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000165
+17.24%
$ -- $ 59,422
Apr 9, 6 PM $ 0.0000141
+3.61%
$ -- $ 57,529
Apr 9, 5 PM $ 0.000013
+12.35%
$ -- $ 56,275
Apr 9, 4 PM $ 0.0000118
-8.25%
$ -- $ 55,689
Apr 9, 2 PM $ 0.0000129
-5.05%
$ -- $ 56,344
Apr 9, 1 PM $ 0.0000136
+13.86%
$ -- $ 56,125
Apr 9, 12 PM $ 0.0000122
-2.32%
$ -- $ 55,702
Apr 9, 11 AM $ 0.0000124
-21.54%
$ -- $ 53,809
Apr 9, 10 AM $ 0.0000159
-13.12%
$ -- $ 50,197
Apr 9, 9 AM $ 0.0000184
+31.00%
$ -- $ 32,756
Apr 9, 6 AM $ 0.0000133
-3.43%
$ -- $ 11,601
Apr 9, 3 AM $ 0.0000128
+1.93%
$ -- $ 12,020
Apr 9, 1 AM $ 0.0000113
-8.45%
$ -- $ 14,603
Apr 8, 5 PM $ 0.0000133
+2.90%
$ -- $ 16,550
Apr 8, 4 PM $ 0.0000147
+12.63%
$ -- $ 16,198
Apr 8, 3 PM $ 0.0000134
+8.40%
$ -- $ 17,021
Apr 8, 2 PM $ 0.000012
+0.00%
$ -- $ 16,854
Apr 8, 12 PM $ 0.0000117
+0.12%
$ -- $ 17,201
Apr 8, 11 AM $ 0.0000122
-11.48%
$ -- $ 17,865
Apr 8, 10 AM $ 0.0000132
+4.49%
$ -- $ 17,142
Apr 8, 9 AM $ 0.0000109
+3.62%
$ -- $ 11,614
Apr 8, 8 AM $ 0.0000105
-3.94%
$ -- $ 10,806
Apr 8, 7 AM $ 0.0000116
-4.49%
$ -- $ 12,911
Apr 8, 6 AM $ 0.0000119
-7.26%
$ -- $ 12,814
Apr 8, 5 AM $ 0.0000131
-2.14%
$ -- $ 12,282
Apr 8, 4 AM $ 0.0000134
+6.45%
$ -- $ 13,796
Apr 8, 3 AM $ 0.000012
-7.49%
$ -- $ 15,030
Apr 8, 2 AM $ 0.0000139
+1.69%
$ -- $ 14,707
Apr 8, 1 AM $ 0.000015
-6.87%
$ -- $ 12,956
Apr 8, 12 AM $ 0.0000165
+9.27%
$ -- $ 12,659
Apr 7, 11 PM $ 0.0000139
+13.14%
$ -- $ 11,039
Apr 7, 5 PM $ 0.0000119
+2.27%
$ -- $ 10,917
Apr 7, 3 PM $ 0.0000144
+7.11%
$ -- $ 9,375
Apr 7, 2 PM $ 0.0000136
-0.27%
$ -- $ 9,098
Apr 7, 1 PM $ 0.0000132
-2.65%
$ -- $ 9,010
Apr 7, 12 PM $ 0.0000136
-5.27%
$ -- $ 8,916
Apr 7, 11 AM $ 0.0000143
+28.95%
$ -- $ 8,745
Apr 7, 10 AM $ 0.000011
-10.17%
$ -- $ 8,431
Apr 7, 9 AM $ 0.0000124
-5.66%
$ -- $ 8,186
Apr 7, 8 AM $ 0.0000135
+0.69%
$ -- $ 8,160
Apr 7, 5 AM $ 0.0000136
+3.37%
$ -- $ 5,627
Apr 7, 4 AM $ 0.0000131
-9.03%
$ -- $ 4,254
Apr 7, 3 AM $ 0.0000107
+1.95%
$ -- $ 2,563
Apr 7, 2 AM $ 0.0000102
-14.76%
$ -- $ 2,454
Apr 6, 10 PM $ 0.0000127
+0.00%
$ -- $ 1,912
Apr 6, 6 PM $ 0.0000132
-6.99%
$ -- $ 1,974
Apr 6, 5 PM $ 0.0000139
+0.00%
$ -- $ 1,648
Apr 6, 4 PM $ 0.000013
+3.16%
$ -- $ 1,595
Apr 6, 11 AM $ 0.0000134
+5.86%
$ -- $ 2,191
Apr 6, 10 AM $ 0.0000126
+3.10%
$ -- $ 2,041