🔮 Predict邪教 Historical Data

🔮 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0â‚…878
+0.00%
$ -- $ 2,496
Apr 14, 11 AM $ 0.0â‚…904
+0.00%
$ -- $ 2,423
Apr 14, 10 AM $ 0.0â‚…805
+0.00%
$ -- $ 2,465
Apr 14, 9 AM $ 0.0â‚…831
-0.33%
$ -- $ 2,387
Apr 14, 8 AM $ 0.0â‚…87
-17.42%
$ -- $ 2,286
Apr 14, 7 AM $ 0.0000104
+3.53%
$ -- $ 1,107
Apr 14, 6 AM $ 0.0â‚…999
-1.24%
$ -- $ 756
Apr 14, 5 AM $ 0.0â‚…994
+1.19%
$ -- $ 792
Apr 14, 3 AM $ 0.0â‚…962
+0.00%
$ -- $ 702
Apr 13, 5 PM $ 0.0â‚…984
+1.20%
$ -- $ 1,692
Apr 13, 2 PM $ 0.0â‚…974
+0.00%
$ -- $ 1,955
Apr 13, 11 AM $ 0.0000107
+0.00%
$ -- $ 2,140
Apr 13, 2 AM $ 0.0000102
+7.18%
$ -- $ 2,622
Apr 12, 7 PM $ 0.0â‚…914
+0.00%
$ -- $ 4,316
Apr 12, 6 PM $ 0.0â‚…91
+1.95%
$ -- $ 4,310
Apr 12, 4 PM $ 0.0â‚…845
+8.14%
$ -- $ 3,659
Apr 12, 2 PM $ 0.0â‚…824
+0.00%
$ -- $ 3,983
Apr 12, 1 PM $ 0.0â‚…928
+0.00%
$ -- $ 3,709
Apr 12, 4 AM $ 0.0000103
+2.14%
$ -- $ 8,483
Apr 12, 2 AM $ 0.0â‚…895
+22.47%
$ -- $ 8,341
Apr 11, 11 PM $ 0.0â‚…706
+0.00%
$ -- $ 8,700
Apr 11, 5 PM $ 0.0000115
+0.00%
$ -- $ 6,958
Apr 11, 4 PM $ 0.0000105
+1.69%
$ -- $ 6,900
Apr 11, 3 PM $ 0.0000111
+0.00%
$ -- $ 6,553
Apr 11, 1 PM $ 0.0000112
+0.16%
$ -- $ 6,511
Apr 11, 12 PM $ 0.0000112
-1.82%
$ -- $ 6,491
Apr 11, 11 AM $ 0.0000113
-16.63%
$ -- $ 5,722
Apr 11, 9 AM $ 0.0000117
+3.97%
$ -- $ 3,896
Apr 11, 8 AM $ 0.0000113
-1.77%
$ -- $ 4,225
Apr 11, 6 AM $ 0.0000116
+1.81%
$ -- $ 4,249
Apr 11, 5 AM $ 0.0000118
-2.29%
$ -- $ 4,305
Apr 11, 4 AM $ 0.0000118
+3.76%
$ -- $ 4,410
Apr 11, 3 AM $ 0.0000115
+4.93%
$ -- $ 3,494
Apr 11, 2 AM $ 0.0000107
+0.00%
$ -- $ 3,367
Apr 10, 3 PM $ 0.000013
+0.00%
$ -- $ 12,697
Apr 10, 1 PM $ 0.0000131
+0.00%
$ -- $ 13,593
Apr 10, 12 PM $ 0.0000133
-3.35%
$ -- $ 13,607
Apr 10, 11 AM $ 0.0000142
-3.83%
$ -- $ 16,528
Apr 10, 10 AM $ 0.0000147
+2.27%
$ -- $ 23,623
Apr 10, 9 AM $ 0.000015
-0.22%
$ -- $ 45,526
Apr 10, 8 AM $ 0.0000133
-9.59%
$ -- $ 64,543
Apr 10, 7 AM $ 0.0000143
-0.08%
$ -- $ 64,276
Apr 10, 5 AM $ 0.000016
+0.00%
$ -- $ 64,729
Apr 10, 4 AM $ 0.0000157
+2.08%
$ -- $ 64,506
Apr 10, 1 AM $ 0.0000145
-12.75%
$ -- $ 65,241
Apr 10, 12 AM $ 0.0000163
+0.56%
$ -- $ 64,597
Apr 9, 11 PM $ 0.0000169
+5.61%
$ -- $ 64,333
Apr 9, 10 PM $ 0.0000167
+0.00%
$ -- $ 62,971
Apr 9, 9 PM $ 0.0000168
-0.22%
$ -- $ 63,063
Apr 9, 8 PM $ 0.0000184
-5.15%
$ -- $ 62,803