๐Ÿ”ฎ Predict้‚ชๆ•™ Historical Data

๐Ÿ”ฎ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0โ‚…732
-10.02%
$ -- $ 1,297
Apr 27, 12 PM $ 0.0โ‚…85
+0.00%
$ -- $ 1,007
Apr 27, 4 AM $ 0.0โ‚…849
+8.35%
$ -- $ 760
Apr 26, 5 PM $ 0.0โ‚…752
+0.00%
$ -- $ 363
Apr 26, 4 PM $ 0.0โ‚…857
+0.00%
$ -- $ 58
Apr 24, 1 PM $ 0.0โ‚…89
+0.00%
$ -- $ 3,906
Apr 24, 9 AM $ 0.0โ‚…933
+13.32%
$ -- $ 3,577
Apr 24, 8 AM $ 0.0โ‚…823
-0.56%
$ -- $ 3,276
Apr 24, 7 AM $ 0.0โ‚…935
+13.11%
$ -- $ 2,670
Apr 24, 4 AM $ 0.0โ‚…925
+10.53%
$ -- $ 2,374
Apr 23, 3 PM $ 0.0โ‚…873
+12.50%
$ -- $ 1,469
Apr 23, 2 PM $ 0.0โ‚…724
+0.00%
$ -- $ 642
Apr 23, 12 PM $ 0.0โ‚…676
+0.00%
$ -- $ 822
Apr 22, 10 PM $ 0.0โ‚…678
+0.00%
$ -- $ 929
Apr 22, 3 PM $ 0.0โ‚…737
+0.00%
$ -- $ 1,716
Apr 22, 1 PM $ 0.0โ‚…658
-4.39%
$ -- $ 1,553
Apr 22, 6 AM $ 0.0โ‚…69
+0.00%
$ -- $ 2,406
Apr 22, 5 AM $ 0.0โ‚…751
+0.00%
$ -- $ 2,205
Apr 22, 4 AM $ 0.0โ‚…749
+0.00%
$ -- $ 2,187
Apr 21, 3 PM $ 0.0โ‚…862
+8.32%
$ -- $ 1,202
Apr 21, 12 PM $ 0.0โ‚…83
+14.78%
$ -- $ 1,113
Apr 21, 10 AM $ 0.0โ‚…696
+0.00%
$ -- $ 199
Apr 20, 8 AM $ 0.0โ‚…677
+0.00%
$ -- $ 1,372
Apr 20, 7 AM $ 0.0โ‚…651
+0.00%
$ -- $ 1,460
Apr 20, 4 AM $ 0.0โ‚…713
+0.00%
$ -- $ 1,248
Apr 19, 3 PM $ 0.0โ‚…637
-2.53%
$ -- $ 1,179
Apr 19, 2 PM $ 0.0โ‚…663
+0.00%
$ -- $ 1,098
Apr 19, 1 PM $ 0.0โ‚…648
+0.00%
$ -- $ 1,052
Apr 19, 12 PM $ 0.0โ‚…639
-12.88%
$ -- $ 725
Apr 18, 7 AM $ 0.0โ‚…801
+0.00%
$ -- $ 540
Apr 17, 6 PM $ 0.0โ‚…834
+0.00%
$ -- $ 450
Apr 17, 3 PM $ 0.0โ‚…835
+0.00%
$ -- $ 608
Apr 17, 7 AM $ 0.0โ‚…771
+0.00%
$ -- $ 1,176
Apr 17, 6 AM $ 0.0โ‚…773
+0.00%
$ -- $ 1,216
Apr 16, 4 PM $ 0.0โ‚…727
+0.78%
$ -- $ 3,930
Apr 16, 11 AM $ 0.0โ‚…815
+0.00%
$ -- $ 10,048
Apr 16, 7 AM $ 0.0โ‚…911
+0.00%
$ -- $ 9,731
Apr 16, 6 AM $ 0.0โ‚…929
+2.56%
$ -- $ 9,847
Apr 16, 4 AM $ 0.0โ‚…903
+0.00%
$ -- $ 9,785
Apr 16, 3 AM $ 0.0โ‚…949
+0.00%
$ -- $ 9,661
Apr 15, 6 PM $ 0.0โ‚…904
-1.68%
$ -- $ 9,489
Apr 15, 5 PM $ 0.0โ‚…923
-4.51%
$ -- $ 8,695
Apr 15, 2 PM $ 0.0000118
+41.41%
$ -- $ 1,502
Apr 15, 1 PM $ 0.0โ‚…833
-0.88%
$ -- $ 1,058
Apr 15, 11 AM $ 0.0โ‚…877
+0.00%
$ -- $ 883
Apr 15, 8 AM $ 0.0โ‚…878
+0.00%
$ -- $ 1,383
Apr 15, 7 AM $ 0.0โ‚…88
+3.19%
$ -- $ 2,732
Apr 14, 4 PM $ 0.0โ‚…895
+0.00%
$ -- $ 2,956
Apr 14, 3 PM $ 0.0โ‚…893
+3.26%
$ -- $ 2,936
Apr 14, 2 PM $ 0.0โ‚…92
+7.96%
$ -- $ 2,699