๐Ÿ”ฎ Predict้‚ชๆ•™ Historical Data

๐Ÿ”ฎ Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000111
+0.00%
$ -- $ 503
May 26, 6 AM $ 0.0000115
+0.00%
$ -- $ 394
May 25, 3 PM $ 0.0000123
+0.20%
$ -- $ 552
May 25, 6 AM $ 0.0000115
-0.01%
$ -- $ 878
May 24, 4 PM $ 0.0000108
+0.00%
$ -- $ 4,888
May 24, 3 PM $ 0.0000103
-0.69%
$ -- $ 4,907
May 24, 8 AM $ 0.0000121
+0.00%
$ -- $ 4,537
May 24, 7 AM $ 0.000012
-0.11%
$ -- $ 4,516
May 24, 6 AM $ 0.0000118
+0.01%
$ -- $ 4,471
May 24, 5 AM $ 0.0000118
+0.00%
$ -- $ 4,450
May 24, 2 AM $ 0.0000111
+0.00%
$ -- $ 4,478
May 23, 9 PM $ 0.0000117
+0.00%
$ -- $ 4,140
May 23, 8 PM $ 0.000013
+4.80%
$ -- $ 3,979
May 23, 7 PM $ 0.0000125
+0.00%
$ -- $ 3,842
May 23, 6 PM $ 0.0000126
-2.02%
$ -- $ 3,821
May 23, 5 PM $ 0.0โ‚…989
+0.00%
$ -- $ 345
May 23, 3 PM $ 0.0โ‚…973
+0.00%
$ -- $ 549
May 23, 12 PM $ 0.0โ‚…951
+1.25%
$ -- $ 9,101
May 23, 11 AM $ 0.0โ‚…921
+0.00%
$ -- $ 9,013
May 23, 4 AM $ 0.0โ‚…932
+4.27%
$ -- $ 10,762
May 22, 5 PM $ 0.0โ‚…85
+0.00%
$ -- $ 10,699
May 22, 4 PM $ 0.0โ‚…828
+0.89%
$ -- $ 10,543
May 22, 3 PM $ 0.0โ‚…747
+0.00%
$ -- $ 10,281
May 22, 2 PM $ 0.0โ‚…785
-8.81%
$ -- $ 9,932
May 22, 1 PM $ 0.0โ‚…853
+0.00%
$ -- $ 1,695
May 22, 12 PM $ 0.0โ‚…888
+0.00%
$ -- $ 1,586
May 22, 9 AM $ 0.0000105
+11.01%
$ -- $ 1,258
May 22, 8 AM $ 0.0โ‚…957
+1.14%
$ -- $ 470
May 22, 7 AM $ 0.0โ‚…947
+0.00%
$ -- $ 446
May 19, 2 PM $ 0.0โ‚…754
+0.00%
$ -- $ 820
May 19, 1 PM $ 0.0โ‚…796
+5.29%
$ -- $ 195
May 18, 10 PM $ 0.0โ‚…743
+0.00%
$ -- $ 206
May 18, 6 AM $ 0.0โ‚…664
+0.00%
$ -- $ 61
May 12, 6 AM $ 0.0โ‚…64
+0.00%
$ -- $ 240
May 12, 1 AM $ 0.0โ‚…709
+0.75%
$ -- $ 38
May 12, 12 AM $ 0.0โ‚…704
+0.00%
$ -- $ 32
May 8, 4 PM $ 0.0โ‚…788
+0.00%
$ -- $ 591
May 8, 8 AM $ 0.0โ‚…849
+5.32%
$ -- $ 1,879
May 8, 7 AM $ 0.0โ‚…808
+0.00%
$ -- $ 1,756
May 7, 12 PM $ 0.0โ‚…798
-7.95%
$ -- $ 1,755
May 7, 9 AM $ 0.0โ‚…883
+0.00%
$ -- $ 424
May 6, 5 PM $ 0.0โ‚…827
+0.00%
$ -- $ 459
May 4, 1 AM $ 0.0โ‚…882
+0.00%
$ -- $ 781
May 4, 12 AM $ 0.0โ‚…911
+0.00%
$ -- $ 687
May 3, 4 PM $ 0.0โ‚…851
+5.99%
$ -- $ 532
May 2, 4 PM $ 0.0โ‚…719
+0.00%
$ -- $ 504
May 2, 10 AM $ 0.0โ‚…71
+0.00%
$ -- $ 360
May 2, 9 AM $ 0.0โ‚…794
+0.00%
$ -- $ 118
Apr 30, 2 AM $ 0.0โ‚…757
+7.61%
$ -- $ 470
Apr 28, 11 AM $ 0.0โ‚…689
+0.00%
$ -- $ 518