Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIBRA Historical Data

LIBRA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0322
+0.00%
$8.26 million $7,003
May 17, 2025 $0.0322
+0.00%
$8.26 million $6,651
May 16, 2025 $0.0322
+15.41%
$8.26 million $61,587
May 15, 2025 $0.0279
+24.35%
$7.15 million $3,355
May 14, 2025 $0.0224
+4.02%
$5.75 million $66,019
May 13, 2025 $0.0216
+2.18%
$5.53 million $61,678
May 12, 2025 $0.0211
-4.24%
$5.41 million $193,155
May 11, 2025 $0.022
-6.39%
$5.65 million $58,267
May 10, 2025 $0.0235
+16.84%
$6.04 million $72,435
May 9, 2025 $0.0201
+5.45%
$5.16 million $206,457
May 8, 2025 $0.0191
+1.29%
$4.9 million $196,318
May 7, 2025 $0.0188
-8.31%
$4.83 million $57,635
May 6, 2025 $0.02
-6.23%
$5.13 million $57,745
May 5, 2025 $0.0214
+0.33%
$5.48 million $5.02 million
May 4, 2025 $0.0213
-5.44%
$5.46 million $3.78 million
May 3, 2025 $0.0225
-2.68%
$5.77 million $3.35 million
May 2, 2025 $0.0231
-0.29%
$5.93 million $4.46 million
May 1, 2025 $0.0251
+1.89%
$6.29 million $58,972
Apr 30, 2025 $0.0246
-3.72%
$6.32 million $5.23 million
Apr 29, 2025 $0.0256
+4.06%
$6.56 million $59,739
Apr 28, 2025 $0.0246
-6.91%
$6.31 million $8.29 million
Apr 27, 2025 $0.0264
-19.18%
$6.78 million $5.94 million
Apr 26, 2025 $0.032
+1.75%
$8.21 million $121,025
Apr 25, 2025 $0.0315
-1.14%
$8.07 million $208,656
Apr 24, 2025 $0.0319
-26.33%
$8.17 million $6.53 million
Apr 23, 2025 $0.0432
-0.15%
$11.09 million $10.25 million
Apr 22, 2025 $0.0433
-5.01%
$11.11 million $9.1 million
Apr 21, 2025 $0.0448
-4.84%
$11.5 million $148,271
Apr 20, 2025 $0.0471
-1.43%
$12.08 million $4.14 million
Apr 19, 2025 $0.0488
+5.19%
$12.51 million $2.71 million
Apr 18, 2025 $0.0464
+1.01%
$11.9 million $3.88 million
Apr 17, 2025 $0.0459
+2.72%
$11.78 million $3.65 million
Apr 16, 2025 $0.0447
-3.43%
$11.46 million $4.82 million
Apr 15, 2025 $0.0463
-4.81%
$11.87 million $4.57 million
Apr 14, 2025 $0.0486
-2.64%
$12.47 million $6.3 million
Apr 13, 2025 $0.05
+2.20%
$12.82 million $5.59 million
Apr 12, 2025 $0.0489
-4.31%
$12.54 million $4.65 million
Apr 11, 2025 $0.0511
+0.94%
$13.11 million $5.23 million
Apr 10, 2025 $0.0506
-0.56%
$12.98 million $7.21 million
Apr 9, 2025 $0.0509
-4.52%
$13.06 million $13.89 million
Apr 8, 2025 $0.0533
-1.09%
$13.68 million $8.03 million
Apr 7, 2025 $0.0539
+1.28%
$13.83 million $22.13 million
Apr 6, 2025 $0.0533
-10.73%
$13.66 million $9.17 million
Apr 5, 2025 $0.0597
+8.23%
$15.3 million $2.78 million
Apr 4, 2025 $0.0551
-1.54%
$14.14 million $9.57 million
Apr 3, 2025 $0.056
-4.42%
$14.36 million $7.27 million
Apr 2, 2025 $0.0586
-1.70%
$15.02 million $13.4 million
Apr 1, 2025 $0.0596
-1.70%
$15.28 million $6.12 million
Mar 31, 2025 $0.0606
+0.87%
$15.53 million $7.65 million
Mar 30, 2025 $0.0601
+0.68%
$15.42 million $6.34 million