Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIBRA Historical Data

LIBRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.0322
+0.00%
$8.26 million $7,003
May 17, 2025 $0.0322
+0.00%
$8.26 million $6,651
May 16, 2025 $0.0322
+15.41%
$8.26 million $61,587
May 15, 2025 $0.0279
+24.35%
$7.15 million $3,355
May 14, 2025 $0.0224
+4.02%
$5.75 million $66,019
May 13, 2025 $0.0216
+2.18%
$5.53 million $61,678
May 12, 2025 $0.0211
-4.24%
$5.41 million $193,155
May 11, 2025 $0.022
-6.39%
$5.65 million $58,267
May 10, 2025 $0.0235
+16.84%
$6.04 million $72,435
May 9, 2025 $0.0201
+5.45%
$5.16 million $206,457
May 8, 2025 $0.0191
+1.29%
$4.9 million $196,318
May 7, 2025 $0.0188
-8.31%
$4.83 million $57,635
May 6, 2025 $0.02
-6.23%
$5.13 million $57,745
May 5, 2025 $0.0214
+0.33%
$5.48 million $5.02 million
May 4, 2025 $0.0213
-5.44%
$5.46 million $3.78 million
May 3, 2025 $0.0225
-2.68%
$5.77 million $3.35 million
May 2, 2025 $0.0231
-0.29%
$5.93 million $4.46 million
May 1, 2025 $0.0251
+1.89%
$6.29 million $58,972
Apr 30, 2025 $0.0246
-3.72%
$6.32 million $5.23 million
Apr 29, 2025 $0.0256
+4.06%
$6.56 million $59,739
Apr 28, 2025 $0.0246
-6.91%
$6.31 million $8.29 million
Apr 27, 2025 $0.0264
-19.18%
$6.78 million $5.94 million
Apr 26, 2025 $0.032
+1.75%
$8.21 million $121,025
Apr 25, 2025 $0.0315
-1.14%
$8.07 million $208,656
Apr 24, 2025 $0.0319
-26.33%
$8.17 million $6.53 million
Apr 23, 2025 $0.0432
-0.15%
$11.09 million $10.25 million
Apr 22, 2025 $0.0433
-5.01%
$11.11 million $9.1 million
Apr 21, 2025 $0.0448
-4.84%
$11.5 million $148,271
Apr 20, 2025 $0.0471
-1.43%
$12.08 million $4.14 million
Apr 19, 2025 $0.0488
+5.19%
$12.51 million $2.71 million
Apr 18, 2025 $0.0464
+1.01%
$11.9 million $3.88 million
Apr 17, 2025 $0.0459
+2.72%
$11.78 million $3.65 million
Apr 16, 2025 $0.0447
-3.43%
$11.46 million $4.82 million
Apr 15, 2025 $0.0463
-4.81%
$11.87 million $4.57 million
Apr 14, 2025 $0.0486
-2.64%
$12.47 million $6.3 million
Apr 13, 2025 $0.05
+2.20%
$12.82 million $5.59 million
Apr 12, 2025 $0.0489
-4.31%
$12.54 million $4.65 million
Apr 11, 2025 $0.0511
+0.94%
$13.11 million $5.23 million
Apr 10, 2025 $0.0506
-0.56%
$12.98 million $7.21 million
Apr 9, 2025 $0.0509
-4.52%
$13.06 million $13.89 million
Apr 8, 2025 $0.0533
-1.09%
$13.68 million $8.03 million
Apr 7, 2025 $0.0539
+1.28%
$13.83 million $22.13 million
Apr 6, 2025 $0.0533
-10.73%
$13.66 million $9.17 million
Apr 5, 2025 $0.0597
+8.23%
$15.3 million $2.78 million
Apr 4, 2025 $0.0551
-1.54%
$14.14 million $9.57 million
Apr 3, 2025 $0.056
-4.42%
$14.36 million $7.27 million
Apr 2, 2025 $0.0586
-1.70%
$15.02 million $13.4 million
Apr 1, 2025 $0.0596
-1.70%
$15.28 million $6.12 million
Mar 31, 2025 $0.0606
+0.87%
$15.53 million $7.65 million
Mar 30, 2025 $0.0601
+0.68%
$15.42 million $6.34 million