Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIBRA Historical Data

LIBRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0158
-5.23%
$4.05 million $54,605
Jul 6, 2025 $0.0166
+4.65%
$4.25 million $57,389
Jul 5, 2025 $0.0161
-1.66%
$4.12 million $47,748
Jul 4, 2025 $0.0164
-11.58%
$4.19 million $47,505
Jul 3, 2025 $0.0184
+10.12%
$4.73 million $64,500
Jul 2, 2025 $0.0163
+0.48%
$4.17 million $57,023
Jul 1, 2025 $0.0159
-14.83%
$4.23 million $52,755
Jun 30, 2025 $0.0187
+0.19%
$4.79 million $3,243
Jun 29, 2025 $0.0187
+0.28%
$4.78 million $3,976
Jun 28, 2025 $0.0183
-5.13%
$4.7 million $49,585
Jun 27, 2025 $0.0193
+5.45%
$4.95 million $2,362
Jun 26, 2025 $0.0185
-2.25%
$4.73 million $53,775
Jun 25, 2025 $0.0189
+0.00%
$4.85 million $51,117
Jun 24, 2025 $0.0191
-0.52%
$4.9 million $83,617
Jun 23, 2025 $0.0197
+7.55%
$5.05 million $130,136
Jun 22, 2025 $0.0183
-10.65%
$4.7 million $129,227
Jun 21, 2025 $0.0204
-0.33%
$5.23 million $136,361
Jun 20, 2025 $0.0198
-2.44%
$5.07 million $149,160
Jun 19, 2025 $0.0194
-17.14%
$4.97 million $125,097
Jun 18, 2025 $0.0229
+0.44%
$5.87 million $142,057
Jun 17, 2025 $0.0236
-0.42%
$6.05 million $128,672
Jun 16, 2025 $0.0238
+1.85%
$6.1 million $141,596
Jun 15, 2025 $0.0223
-5.97%
$5.71 million $129,598
Jun 14, 2025 $0.023
+2.68%
$5.9 million $138,351
Jun 13, 2025 $0.0257
+5.31%
$6.59 million $131,779
Jun 12, 2025 $0.0267
-10.10%
$6.85 million $127,216
Jun 11, 2025 $0.0306
-2.55%
$7.85 million $129,398
Jun 10, 2025 $0.0314
+2.80%
$8.05 million $132,158
Jun 9, 2025 $0.0305
-3.79%
$7.82 million $134,827
Jun 8, 2025 $0.0307
-3.15%
$7.87 million $134,351
Jun 7, 2025 $0.0316
+0.96%
$8.1 million $130,094
Jun 6, 2025 $0.0307
-24.20%
$7.87 million $99,363
Jun 5, 2025 $0.0397
+36.90%
$10.18 million $138,425
Jun 4, 2025 $0.0291
+3.86%
$7.46 million $131,568
Jun 3, 2025 $0.028
+14.36%
$7.18 million $148,840
Jun 2, 2025 $0.0245
-3.54%
$6.28 million $133,064
Jun 1, 2025 $0.0244
+0.47%
$6.39 million $133,654
May 31, 2025 $0.0248
+3.36%
$6.36 million $139,205
May 30, 2025 $0.0252
-0.56%
$6.46 million $133,867
May 29, 2025 $0.0253
-17.84%
$6.5 million $129,506
May 28, 2025 $0.0308
+22.87%
$7.91 million $77,066
May 27, 2025 $0.0249
-3.66%
$6.39 million $131,234
May 26, 2025 $0.0258
-10.24%
$6.63 million $196,205
May 25, 2025 $0.0288
-5.26%
$7.39 million $173,367
May 24, 2025 $0.0296
-5.91%
$7.6 million $176,139
May 23, 2025 $0.0316
+1.83%
$8.1 million $128,815
May 22, 2025 $0.0311
+18.13%
$7.97 million $183,509
May 21, 2025 $0.0263
-29.13%
$6.74 million $69,679
May 20, 2025 $0.038
+16.87%
$9.74 million $200,053
May 19, 2025 $0.0325
+0.93%
$8.33 million $281