Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIBRA Historical Data

LIBRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.00241
+0.00%
$2.41 million $11
Sep 11, 9 PM $0.00242
-0.80%
$2.42 million $16
Sep 11, 2 PM $0.0023
+3.08%
$2.3 million $18
Sep 11, 10 AM $0.00225
+0.00%
$2.25 million $30
Sep 11, 7 AM $0.00228
+0.00%
$2.28 million $32
Sep 11, 4 AM $0.00228
+0.00%
$2.28 million $35
Sep 11, 12 AM $0.00227
+3.69%
$2.27 million $41
Sep 10, 11 PM $0.00215
+0.00%
$2.15 million $36
Sep 10, 10 PM $0.00216
+9.16%
$2.16 million $32
Sep 10, 9 PM $0.00194
-4.42%
$1.94 million $35
Sep 10, 8 PM $0.00204
+0.00%
$2.04 million $42
Sep 10, 7 PM $0.00199
+0.00%
$1.99 million $44
Sep 10, 6 PM $0.00199
-2.27%
$1.99 million $47
Sep 10, 5 PM $0.00204
+0.00%
$2.04 million $44
Sep 10, 3 PM $0.00197
-5.14%
$1.97 million $46
Sep 10, 2 PM $0.00208
+5.97%
$2.08 million $49
Sep 10, 1 PM $0.00194
+0.00%
$1.94 million $54
Sep 10, 12 PM $0.00195
-21.24%
$1.95 million $49
Sep 10, 11 AM $0.00252
-5.50%
$2.52 million $55
Sep 10, 10 AM $0.00272
+0.00%
$2.72 million $53
Sep 10, 9 AM $0.00267
+0.00%
$2.67 million $52
Sep 10, 8 AM $0.00265
+0.00%
$2.65 million $47
Sep 10, 6 AM $0.00249
-3.97%
$2.49 million $47
Sep 10, 4 AM $0.00248
-2.13%
$2.48 million $45
Sep 10, 3 AM $0.00241
-1.79%
$2.41 million $42
Sep 10, 2 AM $0.00245
+3.57%
$2.45 million $41
Sep 10, 1 AM $0.00242
+2.28%
$2.42 million $40
Sep 10, 12 AM $0.00238
+0.02%
$2.38 million $36
Sep 9, 11 PM $0.00242
+0.12%
$2.42 million $35
Sep 9, 10 PM $0.00239
-0.01%
$2.39 million $32
Sep 9, 9 PM $0.00238
-0.60%
$2.38 million $31
Sep 9, 8 PM $0.00238
-5.74%
$2.38 million $22
Sep 9, 6 PM $0.00255
+2.38%
$2.55 million $21
Sep 9, 5 PM $0.0025
+0.00%
$2.5 million $19
Sep 9, 4 PM $0.00249
-5.76%
$2.49 million $20
Sep 9, 3 PM $0.00261
-8.66%
$2.61 million $19
Sep 9, 1 PM $0.00298
-0.29%
$2.98 million $17
Sep 9, 12 PM $0.00297
-6.21%
$2.97 million $14
Sep 9, 11 AM $0.00339
+0.12%
$3.39 million $15
Sep 9, 2 AM $0.00367
+0.00%
$3.67 million $18
Sep 8, 10 PM $0.0037
+0.00%
$3.7 million $22
Sep 8, 9 PM $0.00335
+0.01%
$3.35 million $28
Sep 8, 7 PM $0.00365
+0.00%
$3.65 million $32
Sep 8, 5 PM $0.0036
+3.30%
$3.6 million $31
Sep 8, 12 PM $0.00357
-0.41%
$3.57 million $33
Sep 8, 4 AM $0.0037
+10.91%
$3.7 million $39
Sep 8, 3 AM $0.00334
+1.34%
$3.34 million $34
Sep 8, 2 AM $0.00331
+0.93%
$3.31 million $34
Sep 8, 1 AM $0.00304
+0.00%
$3.04 million $28
Sep 8, 12 AM $0.00302
-5.90%
$3.02 million $28