HyperSwap Historical Data

SWAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,609
Apr 28, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,609
Apr 28, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 1,609
Apr 28, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 1,609
Apr 28, 1 PM $ 0.0153
+0.00%
$ 1.53 million $ 106
Apr 28, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 231
Apr 28, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 231
Apr 28, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 231
Apr 28, 3 AM $ 0.0172
+0.40%
$ 1.72 million $ 231
Apr 28, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 28, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 28, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 27, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 27, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 27, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 20, 2 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 10 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 9 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 8 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 7 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 5 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 4 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 2 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 1 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 8 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 12, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 8 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 6 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 4 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 3 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 11, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 11, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 44