HyperSwap Historical Data

SWAP Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0313
-3.86%
$ 3.13 million $ 5,211
May 24, 4 AM $ 0.0309
+0.00%
$ 3.09 million $ 4,952
May 24, 3 AM $ 0.0309
+0.00%
$ 3.09 million $ 4,952
May 23, 9 PM $ 0.0279
+0.00%
$ 2.79 million $ 3,280
May 23, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 3,280
May 23, 6 PM $ 0.0262
+0.00%
$ 2.62 million $ 3,334
May 23, 12 PM $ 0.01
+0.00%
$ 1 million $ 3,137
May 23, 11 AM $ 0.01
+0.00%
$ 1 million $ 3,137
May 23, 10 AM $ 0.01
+0.00%
$ 1 million $ 3,137
May 23, 9 AM $ 0.01
+0.00%
$ 1 million $ 3,190
May 23, 8 AM $ 0.01
+0.00%
$ 1 million $ 3,190
May 23, 7 AM $ 0.01
+0.00%
$ 1 million $ 3,190
May 23, 6 AM $ 0.01
+0.00%
$ 1 million $ 3,317
May 22, 11 PM $ 0.03
+0.00%
$ 3 million $ 911
May 22, 10 PM $ 0.03
+0.00%
$ 3 million $ 911
May 22, 6 PM $ 0.031
+0.00%
$ 3.1 million $ 3,771
May 22, 5 PM $ 0.031
+0.00%
$ 3.1 million $ 3,771
May 22, 4 PM $ 0.031
+0.00%
$ 3.1 million $ 3,771
May 22, 3 PM $ 0.031
+0.00%
$ 3.1 million $ 3,771
May 22, 2 PM $ 0.0296
+0.00%
$ 2.96 million $ 3,724
May 22, 1 PM $ 0.0296
+0.00%
$ 2.96 million $ 3,939
May 22, 7 AM $ 0.0278
+0.00%
$ 2.78 million $ 10,181
May 22, 6 AM $ 0.0278
+0.00%
$ 2.78 million $ 10,181
May 22, 5 AM $ 0.0278
+0.00%
$ 2.78 million $ 10,181
May 22, 4 AM $ 0.0278
+0.00%
$ 2.78 million $ 10,231
May 22, 3 AM $ 0.0278
+0.00%
$ 2.78 million $ 10,231
May 22, 2 AM $ 0.0278
+0.00%
$ 2.78 million $ 11,915
May 22, 12 AM $ 0.0285
+0.00%
$ 2.85 million $ 17,565
May 21, 11 PM $ 0.0285
+0.00%
$ 2.85 million $ 17,433
May 21, 10 PM $ 0.0285
+0.00%
$ 2.85 million $ 17,433
May 21, 9 PM $ 0.0285
+0.00%
$ 2.85 million $ 17,433
May 21, 8 PM $ 0.0285
+0.00%
$ 2.85 million $ 17,433
May 21, 1 PM $ 0.035
+0.00%
$ 3.5 million $ 14,289
May 21, 9 AM $ 0.0349
+0.00%
$ 3.49 million $ 12,911
May 21, 8 AM $ 0.0349
+2.65%
$ 3.49 million $ 12,150
May 21, 7 AM $ 0.034
+0.00%
$ 3.4 million $ 9,059
May 21, 6 AM $ 0.034
+0.00%
$ 3.4 million $ 7,947
May 21, 5 AM $ 0.034
+0.00%
$ 3.4 million $ 7,947
May 21, 2 AM $ 0.0349
+0.00%
$ 3.49 million $ 5,342
May 20, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 2,823
Apr 29, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 1,549
Apr 28, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 1,609
Apr 28, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,609