HyperSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0298
+0.00%
$ 2.98 million $ 17,472
May 27, 3 PM $ 0.0298
+0.00%
$ 2.98 million $ 7,713
May 27, 2 PM $ 0.0298
+0.00%
$ 2.98 million $ 7,534
May 27, 1 PM $ 0.0298
-6.75%
$ 2.98 million $ 7,269
May 27, 12 PM $ 0.032
+0.00%
$ 3.2 million $ 6,580
May 27, 11 AM $ 0.032
+0.00%
$ 3.2 million $ 7,412
May 27, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 7,423
May 27, 9 AM $ 0.032
+0.00%
$ 3.2 million $ 7,725
May 27, 8 AM $ 0.032
+0.00%
$ 3.2 million $ 7,725
May 27, 2 AM $ 0.034
+0.00%
$ 3.4 million $ 6,413
May 27, 1 AM $ 0.034
+0.00%
$ 3.4 million $ 7,718
May 27, 12 AM $ 0.034
+0.00%
$ 3.4 million $ 8,451
May 26, 11 PM $ 0.034
+0.00%
$ 3.4 million $ 8,451
May 26, 10 PM $ 0.034
+0.00%
$ 3.4 million $ 8,921
May 26, 9 PM $ 0.034
+0.00%
$ 3.4 million $ 9,042
May 26, 7 PM $ 0.0329
+0.00%
$ 3.29 million $ 8,527
May 26, 6 PM $ 0.0329
+0.00%
$ 3.29 million $ 8,514
May 26, 5 PM $ 0.0329
-3.27%
$ 3.29 million $ 7,770
May 26, 4 PM $ 0.034
+0.00%
$ 3.4 million $ 5,985
May 26, 3 PM $ 0.034
+0.00%
$ 3.4 million $ 5,985
May 26, 2 PM $ 0.034
+0.00%
$ 3.4 million $ 5,985
May 26, 8 AM $ 0.0398
+0.00%
$ 3.98 million $ 4,029
May 26, 7 AM $ 0.0398
+0.00%
$ 3.98 million $ 4,029
May 26, 6 AM $ 0.0398
+0.00%
$ 3.98 million $ 4,454
May 26, 5 AM $ 0.0398
+0.00%
$ 3.98 million $ 4,454
May 26, 4 AM $ 0.0398
+0.00%
$ 3.98 million $ 4,454
May 25, 10 PM $ 0.04
+0.00%
$ 4 million $ 1,918
May 25, 6 PM $ 0.04
+0.00%
$ 4 million $ 2,841
May 25, 5 PM $ 0.04
+0.00%
$ 4 million $ 3,170
May 25, 4 PM $ 0.04
+0.00%
$ 4 million $ 3,170
May 25, 9 AM $ 0.0337
-3.25%
$ 3.37 million $ 4,063
May 25, 8 AM $ 0.0348
+0.00%
$ 3.48 million $ 3,961
May 25, 7 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,111
May 25, 6 AM $ 0.0348
+4.81%
$ 3.48 million $ 4,216
May 25, 5 AM $ 0.0332
+0.00%
$ 3.32 million $ 3,791
May 25, 4 AM $ 0.0332
+0.00%
$ 3.32 million $ 3,791
May 25, 3 AM $ 0.0332
+0.00%
$ 3.32 million $ 3,944
May 25, 2 AM $ 0.0332
+0.00%
$ 3.32 million $ 3,944
May 25, 1 AM $ 0.0332
+0.00%
$ 3.32 million $ 4,022
May 25, 12 AM $ 0.0332
-1.48%
$ 3.32 million $ 4,022
May 24, 11 PM $ 0.0337
+0.00%
$ 3.37 million $ 4,022
May 24, 10 PM $ 0.0337
+0.00%
$ 3.37 million $ 4,022
May 24, 9 PM $ 0.0337
+0.00%
$ 3.37 million $ 4,022
May 24, 8 PM $ 0.0347
+0.00%
$ 3.47 million $ 7,892
May 24, 7 PM $ 0.0347
+0.00%
$ 3.47 million $ 7,892
May 24, 5 PM $ 0.0355
+1.28%
$ 3.55 million $ 7,271
May 24, 4 PM $ 0.035
+0.00%
$ 3.5 million $ 7,259
May 24, 9 AM $ 0.0325
+0.00%
$ 3.25 million $ 5,372
May 24, 8 AM $ 0.0325
+3.86%
$ 3.25 million $ 5,372
May 24, 7 AM $ 0.0313
-3.86%
$ 3.13 million $ 5,211