HyperSwap Historical Data

SWAP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0415
+0.00%
$ 4.15 million $ 4,269
May 30, 6 PM $ 0.0411
+0.00%
$ 4.11 million $ 5,561
May 30, 5 PM $ 0.0411
+0.00%
$ 4.11 million $ 5,561
May 30, 4 PM $ 0.0411
+0.00%
$ 4.11 million $ 5,564
May 30, 10 AM $ 0.0364
+0.00%
$ 3.64 million $ 5,262
May 30, 9 AM $ 0.0364
+0.00%
$ 3.64 million $ 5,262
May 30, 8 AM $ 0.0364
+0.00%
$ 3.64 million $ 5,262
May 30, 7 AM $ 0.0364
+0.00%
$ 3.64 million $ 5,262
May 30, 1 AM $ 0.0426
+0.00%
$ 4.26 million $ 6,301
May 30, 12 AM $ 0.0426
+0.00%
$ 4.26 million $ 6,301
May 29, 11 PM $ 0.0426
+0.00%
$ 4.26 million $ 6,301
May 29, 10 PM $ 0.0426
+0.00%
$ 4.26 million $ 7,144
May 29, 3 PM $ 0.036
-5.27%
$ 3.6 million $ 18,680
May 29, 2 PM $ 0.038
-4.28%
$ 3.8 million $ 17,884
May 29, 1 PM $ 0.0397
+0.00%
$ 3.97 million $ 18,233
May 29, 11 AM $ 0.0375
+0.00%
$ 3.75 million $ 19,803
May 29, 10 AM $ 0.0375
+0.00%
$ 3.75 million $ 19,803
May 29, 9 AM $ 0.0375
+0.00%
$ 3.75 million $ 19,803
May 29, 8 AM $ 0.0375
+0.00%
$ 3.75 million $ 19,803
May 29, 7 AM $ 0.0375
+0.00%
$ 3.75 million $ 19,803
May 29, 5 AM $ 0.0369
+0.00%
$ 3.69 million $ 18,263
May 29, 4 AM $ 0.0369
+0.00%
$ 3.69 million $ 18,330
May 29, 3 AM $ 0.0369
+0.00%
$ 3.69 million $ 18,759
May 29, 2 AM $ 0.0368
+0.00%
$ 3.68 million $ 18,759
May 29, 1 AM $ 0.0368
+0.00%
$ 3.68 million $ 17,778
May 29, 12 AM $ 0.0368
+0.00%
$ 3.68 million $ 19,907
May 28, 6 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,705
May 28, 5 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,705
May 28, 3 PM $ 0.0336
+0.00%
$ 3.36 million $ 21,585
May 28, 2 PM $ 0.0336
+0.00%
$ 3.36 million $ 21,764
May 28, 1 PM $ 0.0308
+4.38%
$ 3.08 million $ 23,002
May 28, 12 PM $ 0.0297
+0.00%
$ 2.97 million $ 23,164
May 28, 11 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,935
May 28, 10 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,935
May 28, 9 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,935
May 28, 8 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,935
May 28, 7 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,988
May 28, 6 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,988
May 28, 5 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,999
May 28, 4 AM $ 0.0297
-2.62%
$ 2.97 million $ 22,999
May 28, 3 AM $ 0.0305
+0.00%
$ 3.05 million $ 22,498
May 28, 2 AM $ 0.0305
+0.00%
$ 3.05 million $ 22,498
May 28, 1 AM $ 0.0305
-4.35%
$ 3.05 million $ 23,796
May 28, 12 AM $ 0.0319
+0.00%
$ 3.19 million $ 21,666
May 27, 10 PM $ 0.032
+0.00%
$ 3.2 million $ 19,008
May 27, 8 PM $ 0.0298
+0.00%
$ 2.98 million $ 17,758
May 27, 7 PM $ 0.0298
+0.00%
$ 2.98 million $ 17,758
May 27, 6 PM $ 0.0298
+0.00%
$ 2.98 million $ 17,772
May 27, 5 PM $ 0.0298
+0.00%
$ 2.98 million $ 18,426
May 27, 4 PM $ 0.0298
+0.00%
$ 2.98 million $ 17,472