HyperSwap Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0393
-2.80%
$ 3.93 million $ 3,882
Jun 2, 8 PM $ 0.0405
+0.00%
$ 4.05 million $ 2,530
Jun 2, 7 PM $ 0.0405
+0.00%
$ 4.05 million $ 2,550
Jun 2, 5 PM $ 0.0383
+0.00%
$ 3.83 million $ 1,090
Jun 2, 4 PM $ 0.0383
+0.00%
$ 3.83 million $ 1,599
Jun 2, 3 PM $ 0.0383
+0.00%
$ 3.83 million $ 1,755
Jun 2, 2 PM $ 0.0383
+0.00%
$ 3.83 million $ 1,756
Jun 2, 11 AM $ 0.0418
+0.00%
$ 4.18 million $ 2,596
Jun 2, 10 AM $ 0.0418
-0.05%
$ 4.18 million $ 2,596
Jun 2, 9 AM $ 0.0418
+0.00%
$ 4.18 million $ 1,963
Jun 2, 8 AM $ 0.0401
+0.00%
$ 4.01 million $ 2,485
Jun 2, 7 AM $ 0.0401
+4.67%
$ 4.01 million $ 3,431
Jun 2, 6 AM $ 0.0383
-1.53%
$ 3.83 million $ 3,246
Jun 2, 5 AM $ 0.0389
+0.00%
$ 3.89 million $ 3,179
Jun 2, 4 AM $ 0.0389
+0.00%
$ 3.89 million $ 3,179
Jun 2, 3 AM $ 0.0389
+0.00%
$ 3.89 million $ 3,328
Jun 2, 2 AM $ 0.0389
+0.00%
$ 3.89 million $ 3,328
Jun 2, 12 AM $ 0.0418
+0.00%
$ 4.18 million $ 2,937
Jun 1, 11 PM $ 0.0418
+0.00%
$ 4.18 million $ 2,990
Jun 1, 10 PM $ 0.0418
+0.00%
$ 4.18 million $ 2,990
Jun 1, 9 PM $ 0.0418
-0.02%
$ 4.18 million $ 2,990
Jun 1, 8 PM $ 0.0419
+0.00%
$ 4.19 million $ 2,678
Jun 1, 2 PM $ 0.0427
+4.05%
$ 4.27 million $ 1,999
Jun 1, 1 PM $ 0.041
-0.73%
$ 4.1 million $ 1,806
Jun 1, 12 PM $ 0.0413
+0.00%
$ 4.13 million $ 3,552
Jun 1, 11 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,552
Jun 1, 10 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,552
Jun 1, 9 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,652
Jun 1, 8 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,663
Jun 1, 7 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,514
Jun 1, 12 AM $ 0.0329
+0.00%
$ 3.29 million $ 4,476
May 31, 11 PM $ 0.0329
+0.00%
$ 3.29 million $ 4,476
May 31, 7 PM $ 0.0358
+0.00%
$ 3.58 million $ 4,059
May 31, 12 PM $ 0.0415
+0.00%
$ 4.15 million $ 2,994
May 31, 11 AM $ 0.0415
+0.00%
$ 4.15 million $ 3,967
May 31, 10 AM $ 0.0415
+0.00%
$ 4.15 million $ 3,967
May 31, 9 AM $ 0.0415
+0.00%
$ 4.15 million $ 4,289
May 31, 8 AM $ 0.0415
+0.00%
$ 4.15 million $ 4,189
May 31, 7 AM $ 0.0415
+0.00%
$ 4.15 million $ 4,178
May 31, 6 AM $ 0.0415
+0.00%
$ 4.15 million $ 4,230
May 31, 5 AM $ 0.0415
+0.00%
$ 4.15 million $ 4,230
May 31, 4 AM $ 0.0414
+3.87%
$ 4.14 million $ 4,077
May 31, 3 AM $ 0.0399
+0.00%
$ 3.99 million $ 4,176
May 31, 2 AM $ 0.0399
-3.73%
$ 4 million $ 4,176
May 31, 1 AM $ 0.0415
+0.00%
$ 4.15 million $ 3,839
May 31, 12 AM $ 0.0415
+0.00%
$ 4.15 million $ 4,269
May 30, 11 PM $ 0.0415
+0.00%
$ 4.15 million $ 4,269
May 30, 10 PM $ 0.0415
+0.00%
$ 4.15 million $ 4,269
May 30, 9 PM $ 0.0415
+0.00%
$ 4.15 million $ 4,269
May 30, 6 PM $ 0.0411
+0.00%
$ 4.11 million $ 5,561