HyperSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.029
+0.00%
$ 2.9 million $ 4,599
Jun 5, 2 PM $ 0.03
+0.00%
$ 3 million $ 4,599
Jun 5, 1 PM $ 0.03
+0.00%
$ 3 million $ 5,242
Jun 5, 12 PM $ 0.028
+0.00%
$ 2.8 million $ 5,184
Jun 5, 11 AM $ 0.028
+0.00%
$ 2.8 million $ 5,184
Jun 5, 10 AM $ 0.028
+0.00%
$ 2.8 million $ 5,184
Jun 5, 9 AM $ 0.028
+0.00%
$ 2.8 million $ 5,304
Jun 5, 8 AM $ 0.028
+0.00%
$ 2.8 million $ 5,304
Jun 5, 7 AM $ 0.028
+0.00%
$ 2.8 million $ 5,304
Jun 5, 6 AM $ 0.028
+0.00%
$ 2.8 million $ 5,304
Jun 5, 5 AM $ 0.0299
+0.00%
$ 2.98 million $ 6,126
Jun 5, 4 AM $ 0.0299
+0.00%
$ 2.98 million $ 5,967
Jun 4, 10 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,753
Jun 4, 9 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,753
Jun 4, 8 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,753
Jun 4, 7 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,753
Jun 4, 6 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,764
Jun 4, 5 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,764
Jun 4, 4 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,764
Jun 4, 3 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,769
Jun 4, 2 PM $ 0.0315
+0.00%
$ 3.15 million $ 3,769
Jun 4, 1 PM $ 0.0315
-0.02%
$ 3.15 million $ 2,999
Jun 4, 12 PM $ 0.0315
+0.00%
$ 3.15 million $ 2,998
Jun 4, 11 AM $ 0.0315
+0.00%
$ 3.15 million $ 4,142
Jun 4, 10 AM $ 0.0315
+0.00%
$ 3.15 million $ 4,142
Jun 4, 9 AM $ 0.0315
-1.56%
$ 3.15 million $ 4,142
Jun 4, 3 AM $ 0.0358
+0.00%
$ 3.58 million $ 4,822
Jun 4, 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 4,822
Jun 4, 1 AM $ 0.0375
+0.00%
$ 3.75 million $ 4,526
Jun 4, 12 AM $ 0.0406
+0.00%
$ 4.06 million $ 4,524
Jun 3, 11 PM $ 0.0377
+0.00%
$ 3.77 million $ 3,505
Jun 3, 10 PM $ 0.0377
+0.00%
$ 3.77 million $ 3,505
Jun 3, 9 PM $ 0.0377
+0.00%
$ 3.77 million $ 3,814
Jun 3, 8 PM $ 0.0377
+0.00%
$ 3.77 million $ 3,814
Jun 3, 7 PM $ 0.0377
+0.00%
$ 3.77 million $ 3,920
Jun 3, 6 PM $ 0.0377
+0.00%
$ 3.77 million $ 5,327
Jun 3, 5 PM $ 0.0377
+0.00%
$ 3.77 million $ 5,327
Jun 3, 4 PM $ 0.0377
+0.00%
$ 3.77 million $ 5,327
Jun 3, 3 PM $ 0.0377
+0.00%
$ 3.77 million $ 5,327
Jun 3, 11 AM $ 0.0376
+0.00%
$ 3.76 million $ 4,299
Jun 3, 10 AM $ 0.0376
+0.00%
$ 3.76 million $ 4,299
Jun 3, 6 AM $ 0.0403
+0.00%
$ 4.03 million $ 5,781
Jun 3, 5 AM $ 0.0403
+0.00%
$ 4.03 million $ 5,781
Jun 3, 3 AM $ 0.0358
+0.00%
$ 3.58 million $ 3,453
Jun 3, 2 AM $ 0.0358
+0.00%
$ 3.58 million $ 3,453
Jun 3, 1 AM $ 0.0358
+0.00%
$ 3.58 million $ 3,453
Jun 3, 12 AM $ 0.0358
+0.00%
$ 3.58 million $ 3,453
Jun 2, 11 PM $ 0.0358
+0.00%
$ 3.58 million $ 3,453
Jun 2, 10 PM $ 0.0393
+0.00%
$ 3.93 million $ 4,086
Jun 2, 9 PM $ 0.0393
-2.80%
$ 3.93 million $ 3,882