Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.0506
+1.20%
$5.06 million $11,432
Nov 11, 2025 $0.05
+4.41%
$5 million $9,633
Nov 10, 2025 $0.0479
-8.16%
$4.79 million $27,935
Nov 9, 2025 $0.0521
+0.00%
$5.21 million $9,597
Nov 8, 2025 $0.0523
-0.90%
$5.23 million $10,242
Nov 7, 2025 $0.0528
+1.81%
$5.28 million $24,329
Nov 6, 2025 $0.0518
+3.04%
$5.18 million $10,460
Nov 5, 2025 $0.0508
+20.20%
$5.08 million $9,233
Nov 4, 2025 $0.0422
-7.32%
$4.22 million $18,340
Nov 3, 2025 $0.0467
-9.15%
$4.67 million $33,542
Nov 2, 2025 $0.0511
-17.45%
$5.11 million $35,613
Nov 1, 2025 $0.0619
+3.35%
$6.19 million $14,956
Oct 31, 2025 $0.0598
+5.22%
$6 million $34,696
Oct 30, 2025 $0.0564
-9.68%
$5.69 million $22,227
Oct 29, 2025 $0.062
-17.44%
$-- $36,013
Download