Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.0506
+1.20%
$5.06 million $11,432
Nov 11, 2025 $0.05
+4.41%
$5 million $9,633
Nov 10, 2025 $0.0479
-8.16%
$4.79 million $27,935
Nov 9, 2025 $0.0521
+0.00%
$5.21 million $9,597
Nov 8, 2025 $0.0523
-0.90%
$5.23 million $10,242
Nov 7, 2025 $0.0528
+1.81%
$5.28 million $24,329
Nov 6, 2025 $0.0518
+3.04%
$5.18 million $10,460
Nov 5, 2025 $0.0508
+20.20%
$5.08 million $9,233
Nov 4, 2025 $0.0422
-7.32%
$4.22 million $18,340
Nov 3, 2025 $0.0467
-9.15%
$4.67 million $33,542
Nov 2, 2025 $0.0511
-17.45%
$5.11 million $35,613
Nov 1, 2025 $0.0619
+3.35%
$6.19 million $14,956
Oct 31, 2025 $0.0598
+5.22%
$6 million $34,696
Oct 30, 2025 $0.0564
-9.68%
$5.69 million $22,227
Oct 29, 2025 $0.062
-17.44%
$-- $36,013
Download