HyperSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0268
-3.29%
$ 2.68 million $ 2,687
Jun 8, 12 AM $ 0.0265
+0.00%
$ 2.65 million $ 2,625
Jun 7, 11 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 10 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 9 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 8 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 7 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 6 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 5 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 2 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,244
Jun 7, 1 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,244
Jun 7, 10 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,193
Jun 7, 9 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,193
Jun 7, 8 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,193
Jun 7, 7 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,193
Jun 7, 6 AM $ 0.0277
+5.46%
$ 2.77 million $ 3,835
Jun 7, 5 AM $ 0.0263
+0.00%
$ 2.63 million $ 5,339
Jun 7, 4 AM $ 0.0261
+0.00%
$ 2.61 million $ 4,444
Jun 7, 3 AM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 7, 2 AM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 7, 1 AM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 7, 12 AM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 6, 11 PM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 6, 10 PM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 6, 9 PM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 6, 8 PM $ 0.0261
+0.00%
$ 2.61 million $ 4,591
Jun 6, 7 PM $ 0.0261
+0.00%
$ 2.61 million $ 4,822
Jun 6, 6 PM $ 0.0261
+0.00%
$ 2.61 million $ 4,822
Jun 6, 5 PM $ 0.0261
+0.00%
$ 2.61 million $ 4,822
Jun 6, 4 PM $ 0.0261
+0.00%
$ 2.61 million $ 6,271
Jun 6, 3 PM $ 0.0261
+0.00%
$ 2.61 million $ 6,273
Jun 6, 2 PM $ 0.0261
+0.00%
$ 2.61 million $ 6,400
Jun 6, 1 PM $ 0.0261
+0.00%
$ 2.61 million $ 6,400
Jun 6, 12 PM $ 0.0261
+0.00%
$ 2.61 million $ 6,460
Jun 6, 11 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,460
Jun 6, 10 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,460
Jun 6, 9 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,460
Jun 6, 8 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,460
Jun 6, 7 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,460
Jun 6, 6 AM $ 0.0247
-1.35%
$ 2.47 million $ 4,816
Jun 6, 5 AM $ 0.025
+0.00%
$ 2.5 million $ 3,173
Jun 6, 4 AM $ 0.025
+0.00%
$ 2.5 million $ 3,173
Jun 6, 3 AM $ 0.025
+0.00%
$ 2.5 million $ 3,173
Jun 6, 2 AM $ 0.025
+0.00%
$ 2.5 million $ 3,188
Jun 5, 8 PM $ 0.029
+0.00%
$ 2.9 million $ 6,049
Jun 5, 7 PM $ 0.029
+0.00%
$ 2.9 million $ 6,049
Jun 5, 6 PM $ 0.029
+0.00%
$ 2.9 million $ 6,049
Jun 5, 5 PM $ 0.029
+0.00%
$ 2.9 million $ 6,049
Jun 5, 4 PM $ 0.029
+0.00%
$ 2.9 million $ 6,049
Jun 5, 3 PM $ 0.029
+0.00%
$ 2.9 million $ 4,599