Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.029
+3.97%
$2.9 million $970
Feb 24, 2026 $0.0279
+0.00%
$2.79 million $586
Feb 17, 2026 $0.0376
+0.00%
$-- $15
Feb 16, 2026 $0.0376
-12.67%
$3.75 million $15
Feb 15, 2026 $0.043
+13.14%
$4.3 million $3,889
Feb 14, 2026 $0.038
-9.69%
$3.8 million $0.1
Feb 13, 2026 $0.0421
+15.29%
$4.21 million $2,382
Feb 12, 2026 $0.0367
+0.88%
$3.67 million $1,726
Feb 11, 2026 $0.0364
-0.48%
$3.64 million $308
Feb 10, 2026 $0.0372
-7.00%
$3.72 million $9,369
Feb 9, 2026 $0.0429
-1.28%
$4.29 million $1,346
Feb 8, 2026 $0.038
+0.00%
$3.8 million $189
Feb 7, 2026 $0.04
+28.62%
$4 million $4,874
Feb 6, 2026 $0.02
-22.88%
$2 million $25,575
Feb 5, 2026 $0.0259
-26.84%
$2.59 million $2,105
Feb 4, 2026 $0.0253
-2.47%
$2.53 million $55
Feb 3, 2026 $0.0259
-21.45%
$2.59 million $3,142
Feb 2, 2026 $0.028
+55.50%
$2.8 million $4,748
Jan 11, 2026 $0.0163
+0.00%
$1.63 million $723
Jan 10, 2026 $0.0163
-33.27%
$1.63 million $723
Dec 26, 2025 $0.0131
+0.00%
$1.31 million $80
Dec 18, 2025 $0.0132
+0.00%
$1.32 million $2
Dec 10, 2025 $0.02
+5.25%
$2 million $14
Dec 9, 2025 $0.019
-7.75%
$1.9 million $2,961
Dec 8, 2025 $0.0206
-2.83%
$2.06 million $1,768
Dec 7, 2025 $0.02
-9.10%
$2 million $2,521
Dec 6, 2025 $0.02
+0.00%
$2 million $90
Dec 5, 2025 $0.02
-17.01%
$2 million $304
Dec 4, 2025 $0.0241
+0.12%
$2.41 million $221
Dec 3, 2025 $0.033
+29.41%
$3.3 million $1,703
Dec 2, 2025 $0.0255
+12.09%
$2.55 million $5,313
Dec 1, 2025 $0.0227
-12.62%
$2.27 million $759
Nov 30, 2025 $0.026
+3.56%
$2.6 million $155
Nov 29, 2025 $0.0251
-10.33%
$2.51 million $269
Nov 28, 2025 $0.028
-3.56%
$2.8 million $3,572
Nov 27, 2025 $0.029
-1.05%
$2.9 million $1,411
Nov 26, 2025 $0.0293
+0.58%
$2.93 million $7,634
Nov 25, 2025 $0.0292
+0.94%
$2.92 million $320
Nov 24, 2025 $0.0289
-3.75%
$2.89 million $613
Nov 23, 2025 $0.03
+3.55%
$3 million $152
Nov 22, 2025 $0.0321
-5.37%
$3.21 million $938
Nov 21, 2025 $0.0321
-19.86%
$3.4 million $10,257
Nov 20, 2025 $0.0401
-5.08%
$4.01 million $1,146
Nov 19, 2025 $0.0422
+0.24%
$4.22 million $3,331
Nov 18, 2025 $0.0455
+10.73%
$4.55 million $3,243
Nov 17, 2025 $0.0411
-10.62%
$4.11 million $1,315
Nov 16, 2025 $0.046
-3.23%
$4.6 million $1,229
Nov 15, 2025 $0.0475
+15.05%
$4.75 million $88
Nov 14, 2025 $0.0413
-3.92%
$4.13 million $884
Nov 13, 2025 $0.05
+7.66%
$5 million $8,805