HyperSwap Historical Data

SWAP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.02
+0.00%
$ 2 million $ 304
Dec 5, 10 PM $ 0.02
+0.00%
$ 2 million $ 304
Dec 5, 9 PM $ 0.02
+0.00%
$ 2 million $ 304
Dec 5, 8 PM $ 0.02
+0.00%
$ 2 million $ 304
Dec 5, 7 PM $ 0.02
+0.00%
$ 2 million $ 304
Dec 5, 1 PM $ 0.0241
+0.00%
$ 2.41 million $ 200
Dec 5, 12 PM $ 0.0241
+0.00%
$ 2.41 million $ 200
Dec 5, 11 AM $ 0.0241
+0.00%
$ 2.41 million $ 200
Dec 5, 10 AM $ 0.0241
+0.00%
$ 2.41 million $ 200
Dec 5, 9 AM $ 0.0241
+0.00%
$ 2.41 million $ 200
Dec 5, 8 AM $ 0.0241
+0.00%
$ 2.41 million $ 200
Dec 5, 7 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 6 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 5 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 3 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 2 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 1 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 12 AM $ 0.0241
+0.00%
$ 2.41 million $ 221
Dec 4, 11 PM $ 0.0241
+0.00%
$ 2.41 million $ 221
Dec 4, 10 PM $ 0.0241
+0.00%
$ 2.41 million $ 221
Dec 4, 9 PM $ 0.0241
+0.00%
$ 2.41 million $ 221
Dec 4, 8 PM $ 0.0241
+0.00%
$ 2.41 million $ 221
Dec 4, 7 PM $ 0.0241
-0.02%
$ 2.41 million $ 234
Dec 4, 6 PM $ 0.0241
+0.00%
$ 2.41 million $ 34
Dec 4, 5 PM $ 0.0241
+0.00%
$ 2.41 million $ 34
Dec 4, 4 PM $ 0.0241
+0.00%
$ 2.41 million $ 34
Dec 4, 3 PM $ 0.0241
+0.00%
$ 2.41 million $ 34
Dec 4, 2 PM $ 0.0241
+0.00%
$ 2.41 million $ 34
Dec 4, 1 PM $ 0.0241
+0.00%
$ 2.41 million $ 66
Dec 4, 12 PM $ 0.0241
+0.00%
$ 2.41 million $ 66
Dec 4, 11 AM $ 0.0241
+0.00%
$ 2.41 million $ 66
Dec 4, 10 AM $ 0.0241
+0.00%
$ 2.41 million $ 66
Dec 4, 9 AM $ 0.0241
+0.00%
$ 2.41 million $ 66
Dec 4, 8 AM $ 0.0241
+0.13%
$ 2.41 million $ 66
Dec 4, 7 AM $ 0.0241
+0.00%
$ 2.41 million $ 44
Dec 4, 6 AM $ 0.0241
+0.00%
$ 2.41 million $ 44
Dec 4, 5 AM $ 0.0241
+0.00%
$ 2.41 million $ 44
Dec 4, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 231
Dec 4, 3 AM $ 0.0241
+0.00%
$ 2.41 million $ 231
Dec 4, 2 AM $ 0.0241
+0.00%
$ 2.41 million $ 231
Dec 3, 8 PM $ 0.033
+0.00%
$ 3.3 million $ 1,703
Dec 3, 1 PM $ 0.026
+0.00%
$ 2.6 million $ 4,330
Dec 3, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 4,683
Dec 3, 11 AM $ 0.026
+0.00%
$ 2.6 million $ 4,683
Dec 3, 10 AM $ 0.026
+0.00%
$ 2.6 million $ 4,801
Dec 3, 9 AM $ 0.026
+0.00%
$ 2.6 million $ 4,801
Dec 3, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 4,801
Dec 3, 7 AM $ 0.026
+0.00%
$ 2.6 million $ 4,801
Dec 3, 1 AM $ 0.0243
+0.00%
$ 2.43 million $ 5,313