HyperSwap Historical Data

SWAP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0163
+0.00%
$ 1.63 million $ 723
Jan 10, 10 PM $ 0.0163
+0.00%
$ 1.63 million $ 723
Jan 10, 4 PM $ 0.0245
+0.00%
$ 2.45 million $ 77
Jan 10, 3 PM $ 0.0245
+0.00%
$ 2.45 million $ 202
Jan 10, 2 PM $ 0.0245
+0.00%
$ 2.45 million $ 202
Jan 10, 1 PM $ 0.0245
+0.00%
$ 2.45 million $ 202
Jan 10, 12 PM $ 0.0245
+0.00%
$ 2.45 million $ 202
Jan 10, 11 AM $ 0.0245
+0.00%
$ 2.45 million $ 202
Jan 10, 10 AM $ 0.0245
+0.00%
$ 2.45 million $ 202
Jan 10, 9 AM $ 0.0245
+0.00%
$ 2.45 million $ 202
Jan 10, 8 AM $ 0.0245
+0.00%
$ 2.45 million $ 202
Jan 10, 7 AM $ 0.0245
+0.00%
$ 2.45 million $ 202
Jan 10, 6 AM $ 0.0245
+0.00%
$ 2.45 million $ 202
Jan 10, 5 AM $ 0.0245
+0.00%
$ 2.45 million $ 202
Jan 10, 4 AM $ 0.0245
+0.00%
$ 2.45 million $ 202
Dec 26, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 8 PM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 7 PM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 6 PM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 4 PM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 3 PM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 2 PM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 11 AM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 9 AM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 7 AM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 6 AM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 5 AM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 26, 4 AM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 18, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 2
Dec 18, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 2
Dec 18, 7 PM $ 0.0132
+0.00%
$ 1.32 million $ 2
Dec 18, 6 PM $ 0.0132
+0.00%
$ 1.32 million $ 468
Dec 18, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 468
Dec 18, 4 PM $ 0.0132
+0.00%
$ 1.32 million $ 468
Dec 18, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 468
Dec 18, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 640
Dec 18, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 662
Dec 18, 12 PM $ 0.0132
+0.00%
$ 1.32 million $ 662
Dec 18, 11 AM $ 0.0132
+0.00%
$ 1.32 million $ 662
Dec 18, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 662
Dec 18, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 662
Dec 18, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 662
Dec 18, 7 AM $ 0.0132
+0.00%
$ 1.32 million $ 794
Dec 10, 11 PM $ 0.02
+0.00%
$ 2 million $ 14
Dec 10, 10 PM $ 0.02
+0.00%
$ 2 million $ 14