HyperSwap Historical Data

SWAP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.04
+0.00%
$ 4 million $ 926
Feb 10, 4 AM $ 0.04
+0.00%
$ 4 million $ 926
Feb 10, 3 AM $ 0.04
+0.00%
$ 4 million $ 993
Feb 9, 11 PM $ 0.0429
+0.00%
$ 4.29 million $ 1,346
Feb 9, 10 PM $ 0.0429
+0.00%
$ 4.29 million $ 1,346
Feb 9, 6 PM $ 0.0462
+0.00%
$ 4.62 million $ 1,312
Feb 9, 5 PM $ 0.0439
+0.00%
$ 4.39 million $ 1,312
Feb 9, 4 PM $ 0.0439
+0.00%
$ 4.39 million $ 686
Feb 9, 3 PM $ 0.0439
+0.00%
$ 4.39 million $ 686
Feb 9, 2 PM $ 0.0439
+0.00%
$ 4.39 million $ 689
Feb 9, 1 PM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 12 PM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 11 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 10 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 9 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 8 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 7 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 6 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 5 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 4 AM $ 0.0439
+1.02%
$ 4.39 million $ 748
Feb 9, 3 AM $ 0.0434
+0.00%
$ 4.34 million $ 681
Feb 8, 9 PM $ 0.038
+0.00%
$ 3.8 million $ 189
Feb 8, 8 PM $ 0.038
+0.00%
$ 3.8 million $ 118
Feb 8, 7 PM $ 0.038
+0.00%
$ 3.8 million $ 118
Feb 8, 6 PM $ 0.038
+0.00%
$ 3.8 million $ 118
Feb 8, 5 PM $ 0.038
+0.00%
$ 3.8 million $ 149
Feb 8, 4 PM $ 0.038
+0.00%
$ 3.8 million $ 149
Feb 8, 3 PM $ 0.038
+0.00%
$ 3.8 million $ 180
Feb 8, 2 PM $ 0.038
+0.00%
$ 3.8 million $ 177
Feb 8, 1 PM $ 0.038
+0.00%
$ 3.8 million $ 177
Feb 8, 12 PM $ 0.038
+0.00%
$ 3.8 million $ 2,716
Feb 8, 11 AM $ 0.038
+0.00%
$ 3.8 million $ 4,859
Feb 8, 10 AM $ 0.038
+0.00%
$ 3.8 million $ 4,859
Feb 8, 9 AM $ 0.038
+0.00%
$ 3.8 million $ 4,859
Feb 8, 8 AM $ 0.038
+0.00%
$ 3.8 million $ 4,859
Feb 8, 7 AM $ 0.038
+0.00%
$ 3.8 million $ 4,859
Feb 8, 6 AM $ 0.038
+0.00%
$ 3.8 million $ 4,859
Feb 7, 11 PM $ 0.04
+0.00%
$ 4 million $ 4,874
Feb 7, 10 PM $ 0.04
+0.00%
$ 4 million $ 4,874
Feb 7, 9 PM $ 0.04
+0.00%
$ 4 million $ 4,874
Feb 7, 8 PM $ 0.04
+0.00%
$ 4 million $ 4,874
Feb 7, 7 PM $ 0.04
+0.00%
$ 4 million $ 4,874
Feb 7, 6 PM $ 0.04
+2.57%
$ 4 million $ 4,874
Feb 7, 12 PM $ 0.0311
+0.00%
$ 3.11 million $ 70
Feb 7, 11 AM $ 0.0311
+0.00%
$ 3.11 million $ 70
Feb 7, 10 AM $ 0.0311
+0.00%
$ 3.11 million $ 6,994
Feb 7, 9 AM $ 0.0311
+0.00%
$ 3.11 million $ 6,998
Feb 7, 8 AM $ 0.0311
+0.00%
$ 3.11 million $ 7,064
Feb 7, 7 AM $ 0.0311
+0.00%
$ 3.11 million $ 9,296
Feb 7, 6 AM $ 0.0311
+0.00%
$ 3.11 million $ 9,330