Coinranking
HyperSwap Historical Data
SWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $0.0296 | +5.71% | ||
| Jun 11, 2026 | $0.028 | +17.15% | ||
| Jun 10, 2026 | $0.027 | +12.96% | ||
| Jun 9, 2026 | $0.0243 | -13.13% | ||
| Jun 8, 2026 | $0.028 | +5.59% | ||
| Jun 7, 2026 | $0.0281 | +7.56% | ||
| Jun 6, 2026 | $0.0261 | +4.33% | ||
| Jun 5, 2026 | $0.029 | -2.85% | ||
| Jun 4, 2026 | $0.0335 | -17.49% | ||
| Jun 3, 2026 | $0.0377 | +5.30% | ||
| Jun 2, 2026 | $0.0358 | -14.49% | ||
| Jun 1, 2026 | $0.0418 | +27.20% | ||
| May 31, 2026 | $0.0329 | -20.75% | ||
| May 30, 2026 | $0.0415 | -2.63% | ||
| May 29, 2026 | $0.0426 | +15.95% | ||
| May 28, 2026 | $0.0343 | +7.66% | ||
| May 27, 2026 | $0.032 | -5.88% | ||
| May 26, 2026 | $0.034 | -14.57% | ||
| May 25, 2026 | $0.04 | +18.69% | ||
| May 24, 2026 | $0.0337 | +9.13% | ||
| May 23, 2026 | $0.0279 | +179.00% | ||
| May 22, 2026 | $0.03 | +5.24% | ||
| May 21, 2026 | $0.0285 | -18.33% | ||
| May 20, 2026 | $0.028 | +0.00% | ||
| Apr 29, 2026 | $0.016 | +0.00% | ||
| Apr 28, 2026 | $0.023 | +34.39% | ||
| Apr 27, 2026 | $0.0171 | +0.00% | ||
| Apr 20, 2026 | $0.019 | +0.00% | ||
| Apr 19, 2026 | $0.019 | +0.00% | ||
| Apr 12, 2026 | $0.024 | +0.00% | ||
| Apr 11, 2026 | $0.024 | -0.01% | ||
| Apr 10, 2026 | $0.0281 | +40.54% | ||
| Apr 3, 2026 | $0.0199 | +0.00% | ||
| Apr 2, 2026 | $0.0199 | -0.01% | ||
| Apr 1, 2026 | $0.0199 | -20.23% | ||
| Mar 31, 2026 | $0.025 | +31.58% | ||
| Mar 30, 2026 | $0.019 | -0.01% | ||
| Mar 22, 2026 | $0.0282 | +0.00% | ||
| Mar 21, 2026 | $0.0282 | +40.82% | ||
| Mar 20, 2026 | $0.02 | -2.36% | ||
| Mar 19, 2026 | $0.0205 | -28.47% | ||
| Mar 18, 2026 | $0.0287 | -1.17% | ||
| Mar 11, 2026 | $0.02 | +0.00% | ||
| Mar 10, 2026 | $0.02 | -17.01% | ||
| Mar 9, 2026 | $0.0241 | +33.75% | ||
| Mar 2, 2026 | $0.027 | +0.00% | ||
| Mar 1, 2026 | $0.027 | +1.73% | ||
| Feb 28, 2026 | $0.0265 | -4.84% | ||
| Feb 27, 2026 | $0.0279 | +0.00% | ||
| Feb 26, 2026 | $0.0279 | -3.82% | ||