HyperSwap Historical Data

SWAP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0353
+0.00%
$ 3.53 million $ 543
Feb 12, 12 PM $ 0.035
+0.00%
$ 3.5 million $ 123
Feb 12, 11 AM $ 0.035
+0.00%
$ 3.5 million $ 123
Feb 12, 10 AM $ 0.035
+0.00%
$ 3.5 million $ 123
Feb 12, 9 AM $ 0.035
+0.00%
$ 3.5 million $ 265
Feb 12, 8 AM $ 0.035
+0.00%
$ 3.5 million $ 265
Feb 12, 7 AM $ 0.035
+0.00%
$ 3.5 million $ 265
Feb 12, 6 AM $ 0.035
+0.00%
$ 3.5 million $ 265
Feb 12, 5 AM $ 0.035
+0.00%
$ 3.5 million $ 265
Feb 12, 4 AM $ 0.035
+0.00%
$ 3.5 million $ 281
Feb 12, 3 AM $ 0.035
+0.00%
$ 3.5 million $ 281
Feb 12, 2 AM $ 0.035
+0.00%
$ 3.5 million $ 281
Feb 12, 1 AM $ 0.035
+0.00%
$ 3.5 million $ 281
Feb 12, 12 AM $ 0.035
-3.91%
$ 3.5 million $ 279
Feb 11, 11 PM $ 0.0364
+0.00%
$ 3.64 million $ 308
Feb 11, 10 PM $ 0.0364
+0.00%
$ 3.64 million $ 308
Feb 11, 9 PM $ 0.0364
+0.00%
$ 3.64 million $ 325
Feb 11, 8 PM $ 0.0364
+4.07%
$ 3.64 million $ 325
Feb 11, 7 PM $ 0.035
+0.00%
$ 3.5 million $ 302
Feb 11, 6 PM $ 0.035
+0.00%
$ 3.5 million $ 586
Feb 11, 5 PM $ 0.035
+0.00%
$ 3.5 million $ 2,326
Feb 11, 4 PM $ 0.035
+0.00%
$ 3.5 million $ 9,313
Feb 11, 3 PM $ 0.035
+0.18%
$ 3.5 million $ 9,313
Feb 11, 2 PM $ 0.0349
+0.00%
$ 3.49 million $ 9,300
Feb 11, 1 PM $ 0.0345
+0.00%
$ 3.45 million $ 9,315
Feb 11, 12 PM $ 0.0345
+0.00%
$ 3.45 million $ 9,272
Feb 11, 11 AM $ 0.0345
+0.00%
$ 3.45 million $ 9,431
Feb 11, 10 AM $ 0.0345
-4.17%
$ 3.45 million $ 9,431
Feb 11, 9 AM $ 0.036
+0.00%
$ 3.6 million $ 9,291
Feb 11, 8 AM $ 0.036
+0.00%
$ 3.6 million $ 9,291
Feb 11, 7 AM $ 0.036
+0.00%
$ 3.6 million $ 9,291
Feb 11, 6 AM $ 0.036
+0.00%
$ 3.6 million $ 9,291
Feb 11, 5 AM $ 0.036
+0.00%
$ 3.6 million $ 9,320
Feb 11, 4 AM $ 0.036
-1.64%
$ 3.6 million $ 9,320
Feb 11, 3 AM $ 0.0366
+0.00%
$ 3.66 million $ 9,304
Feb 11, 2 AM $ 0.0366
+0.00%
$ 3.66 million $ 9,304
Feb 11, 1 AM $ 0.0366
+0.00%
$ 3.66 million $ 9,304
Feb 11, 12 AM $ 0.0366
+0.00%
$ 3.66 million $ 9,304
Feb 10, 7 PM $ 0.0372
+0.00%
$ 3.72 million $ 9,369
Feb 10, 5 PM $ 0.035
+0.00%
$ 3.5 million $ 4,333
Feb 10, 4 PM $ 0.035
+0.00%
$ 3.5 million $ 1,172
Feb 10, 1 PM $ 0.037
+0.00%
$ 3.7 million $ 1,115
Feb 10, 12 PM $ 0.037
+0.00%
$ 3.7 million $ 1,115
Feb 10, 11 AM $ 0.037
+0.00%
$ 3.7 million $ 955
Feb 10, 10 AM $ 0.037
+0.00%
$ 3.7 million $ 955
Feb 10, 9 AM $ 0.037
+0.00%
$ 3.7 million $ 955
Feb 10, 8 AM $ 0.037
+0.00%
$ 3.7 million $ 955
Feb 10, 7 AM $ 0.037
+0.00%
$ 3.7 million $ 955
Feb 10, 6 AM $ 0.037
-7.50%
$ 3.7 million $ 955
Feb 10, 5 AM $ 0.04
+0.00%
$ 4 million $ 926