HyperSwap Historical Data

SWAP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 4 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 3 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 2 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 1 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 12 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 11 AM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 10 AM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 4 AM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 15, 3 AM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 15, 2 AM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 15, 1 AM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 15, 12 AM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 14, 11 PM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 14, 10 PM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 14, 3 PM $ 0.0421
+0.00%
$ 4.21 million $ 988
Feb 14, 2 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,000
Feb 14, 1 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,000
Feb 14, 12 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,000
Feb 14, 11 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,000
Feb 14, 10 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,014
Feb 14, 9 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,025
Feb 14, 8 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,036
Feb 14, 7 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,047
Feb 14, 6 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,058
Feb 14, 5 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,058
Feb 14, 4 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,058
Feb 14, 3 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,058
Feb 14, 2 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,234
Feb 14, 1 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,234
Feb 14, 12 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,234
Feb 13, 11 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,382
Feb 13, 10 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,382
Feb 13, 9 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,382
Feb 13, 3 PM $ 0.0375
+0.00%
$ 3.75 million $ 2,496
Feb 13, 2 PM $ 0.0375
+0.00%
$ 3.75 million $ 2,193
Feb 13, 1 PM $ 0.0375
+0.00%
$ 3.75 million $ 2,369
Feb 13, 12 PM $ 0.0375
+0.00%
$ 3.75 million $ 2,438
Feb 13, 11 AM $ 0.0375
+0.00%
$ 3.75 million $ 2,438
Feb 13, 10 AM $ 0.0375
+0.00%
$ 3.75 million $ 2,424
Feb 13, 9 AM $ 0.0375
+0.00%
$ 3.75 million $ 2,413
Feb 13, 8 AM $ 0.0375
+0.00%
$ 3.75 million $ 2,402
Feb 13, 7 AM $ 0.0375
+0.00%
$ 3.75 million $ 2,391
Feb 13, 2 AM $ 0.0365
+0.00%
$ 3.65 million $ 2,204
Feb 13, 1 AM $ 0.0365
+0.00%
$ 3.65 million $ 2,204
Feb 13, 12 AM $ 0.0365
+0.00%
$ 3.65 million $ 2,206
Feb 12, 6 PM $ 0.0367
+0.00%
$ 3.67 million $ 1,726
Feb 12, 5 PM $ 0.0367
-1.55%
$ 3.67 million $ 1,726
Feb 12, 4 PM $ 0.0373
+5.84%
$ 3.73 million $ 896
Feb 12, 3 PM $ 0.0353
+0.00%
$ 3.53 million $ 543