HyperSwap Historical Data

SWAP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0279
+0.00%
$ 2.79 million $ 53
Feb 25, 4 AM $ 0.0279
+0.00%
$ 2.79 million $ 53
Feb 25, 3 AM $ 0.0279
+0.00%
$ 2.79 million $ 53
Feb 25, 2 AM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 25, 1 AM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 25, 12 AM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 24, 11 PM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 24, 10 PM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 24, 9 PM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 24, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 24, 7 PM $ 0.0279
+0.00%
$ 2.79 million $ 576
Feb 24, 6 PM $ 0.0279
+0.00%
$ 2.79 million $ 1,010
Feb 24, 5 PM $ 0.0279
+0.00%
$ 2.79 million $ 1,760
Feb 24, 4 PM $ 0.0279
+0.00%
$ 2.79 million $ 2,179
Feb 17, 9 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 8 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 7 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 6 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 5 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 4 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 3 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 2 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 1 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 12 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 16, 11 PM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 16, 10 PM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 16, 9 PM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 16, 8 PM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 16, 7 PM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 16, 6 PM $ 0.0376
+0.00%
$ 3.75 million $ 76
Feb 16, 5 PM $ 0.0376
+0.00%
$ 3.75 million $ 76
Feb 16, 4 PM $ 0.0376
+0.00%
$ 3.75 million $ 76
Feb 16, 9 AM $ 0.043
+0.00%
$ 4.3 million $ 61
Feb 16, 8 AM $ 0.043
+0.00%
$ 4.3 million $ 61
Feb 16, 7 AM $ 0.043
+0.00%
$ 4.3 million $ 61
Feb 16, 6 AM $ 0.043
+0.00%
$ 4.3 million $ 61
Feb 16, 5 AM $ 0.043
+0.00%
$ 4.3 million $ 61
Feb 16, 4 AM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 16, 3 AM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 16, 2 AM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 16, 1 AM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 16, 12 AM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 15, 11 PM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 15, 10 PM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 15, 9 PM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 15, 8 PM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 15, 7 PM $ 0.043
-0.01%
$ 4.3 million $ 3,889
Feb 15, 6 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 5 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 4 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828