HyperSwap Historical Data

SWAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.027
+0.00%
$ 2.7 million $ 232
Mar 1, 10 AM $ 0.027
+0.00%
$ 2.7 million $ 232
Mar 1, 9 AM $ 0.027
+0.00%
$ 2.7 million $ 437
Mar 1, 8 AM $ 0.0265
+0.00%
$ 2.65 million $ 437
Mar 1, 7 AM $ 0.0265
+0.00%
$ 2.65 million $ 205
Mar 1, 6 AM $ 0.0265
+0.00%
$ 2.65 million $ 208
Mar 1, 5 AM $ 0.0265
+0.00%
$ 2.65 million $ 208
Mar 1, 4 AM $ 0.0265
+0.00%
$ 2.65 million $ 208
Mar 1, 3 AM $ 0.0265
+0.00%
$ 2.65 million $ 208
Mar 1, 2 AM $ 0.0265
+0.00%
$ 2.65 million $ 208
Mar 1, 1 AM $ 0.0265
+0.00%
$ 2.65 million $ 208
Mar 1, 12 AM $ 0.0265
+0.00%
$ 2.65 million $ 208
Feb 28, 11 PM $ 0.0265
+0.00%
$ 2.65 million $ 208
Feb 28, 10 PM $ 0.0265
+0.00%
$ 2.65 million $ 208
Feb 28, 9 PM $ 0.0265
+0.00%
$ 2.65 million $ 208
Feb 28, 8 PM $ 0.0265
+0.00%
$ 2.65 million $ 208
Feb 28, 7 PM $ 0.0265
+0.00%
$ 2.65 million $ 210
Feb 28, 6 PM $ 0.0265
+0.00%
$ 2.65 million $ 388
Feb 28, 5 PM $ 0.0265
+0.00%
$ 2.65 million $ 433
Feb 28, 4 PM $ 0.0265
+0.00%
$ 2.65 million $ 433
Feb 28, 3 PM $ 0.0265
+0.00%
$ 2.65 million $ 433
Feb 28, 2 PM $ 0.0265
+0.00%
$ 2.65 million $ 433
Feb 28, 1 PM $ 0.0265
+0.00%
$ 2.65 million $ 433
Feb 28, 12 PM $ 0.0265
+0.00%
$ 2.65 million $ 433
Feb 28, 11 AM $ 0.0265
+0.00%
$ 2.65 million $ 433
Feb 28, 10 AM $ 0.0265
+0.00%
$ 2.65 million $ 433
Feb 28, 9 AM $ 0.0265
+0.00%
$ 2.65 million $ 344
Feb 28, 8 AM $ 0.0265
+0.00%
$ 2.65 million $ 344
Feb 28, 7 AM $ 0.0265
-4.84%
$ 2.65 million $ 344
Feb 28, 6 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 28, 5 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 28, 4 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 28, 3 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 28, 2 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 28, 1 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 28, 12 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 27, 11 PM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 27, 10 PM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 27, 9 PM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 27, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 161
Feb 27, 7 PM $ 0.0279
+0.00%
$ 2.79 million $ 116
Feb 27, 6 PM $ 0.0279
+0.00%
$ 2.79 million $ 128
Feb 27, 5 PM $ 0.0279
+0.00%
$ 2.79 million $ 128
Feb 27, 4 PM $ 0.0279
+0.00%
$ 2.79 million $ 128
Feb 27, 3 PM $ 0.0279
+0.00%
$ 2.79 million $ 128
Feb 27, 2 PM $ 0.0279
+0.00%
$ 2.79 million $ 128
Feb 27, 1 PM $ 0.0279
+0.00%
$ 2.79 million $ 128
Feb 27, 12 PM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 11 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 12