HyperSwap Historical Data

SWAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0199
+0.00%
$ 1.99 million $ 463
Apr 2, 3 AM $ 0.0199
+0.00%
$ 1.99 million $ 463
Apr 2, 2 AM $ 0.0199
+0.00%
$ 1.99 million $ 463
Apr 2, 1 AM $ 0.0199
+0.00%
$ 1.99 million $ 463
Apr 2, 12 AM $ 0.0199
+0.00%
$ 1.99 million $ 463
Apr 1, 11 PM $ 0.0199
+0.00%
$ 1.99 million $ 463
Apr 1, 10 PM $ 0.0199
+0.00%
$ 1.99 million $ 463
Apr 1, 9 PM $ 0.0199
+0.00%
$ 1.99 million $ 463
Apr 1, 8 PM $ 0.0199
+0.00%
$ 1.99 million $ 463
Apr 1, 7 PM $ 0.0199
+0.00%
$ 1.99 million $ 463
Apr 1, 6 PM $ 0.0199
+0.00%
$ 1.99 million $ 127
Apr 1, 11 AM $ 0.025
+0.00%
$ 2.5 million $ 1,007
Apr 1, 10 AM $ 0.025
+0.00%
$ 2.5 million $ 1,007
Apr 1, 9 AM $ 0.025
+0.00%
$ 2.5 million $ 1,007
Apr 1, 8 AM $ 0.025
+0.00%
$ 2.5 million $ 1,007
Apr 1, 7 AM $ 0.025
+0.00%
$ 2.5 million $ 1,007
Apr 1, 6 AM $ 0.025
+0.00%
$ 2.5 million $ 1,458
Apr 1, 5 AM $ 0.025
+0.00%
$ 2.5 million $ 1,458
Apr 1, 4 AM $ 0.025
+0.00%
$ 2.5 million $ 1,392
Apr 1, 3 AM $ 0.025
+0.00%
$ 2.5 million $ 1,392
Apr 1, 2 AM $ 0.025
+0.00%
$ 2.5 million $ 1,392
Apr 1, 1 AM $ 0.025
+0.00%
$ 2.5 million $ 1,459
Apr 1, 12 AM $ 0.025
+0.00%
$ 2.5 million $ 1,459
Mar 31, 11 PM $ 0.025
+0.00%
$ 2.5 million $ 1,459
Mar 31, 10 PM $ 0.025
+0.00%
$ 2.5 million $ 1,459
Mar 31, 3 PM $ 0.0168
+0.00%
$ 1.68 million $ 552
Mar 31, 2 PM $ 0.0168
+0.00%
$ 1.68 million $ 552
Mar 31, 1 PM $ 0.0168
+0.00%
$ 1.68 million $ 552
Mar 31, 12 PM $ 0.0168
+0.00%
$ 1.68 million $ 552
Mar 31, 11 AM $ 0.0168
+0.00%
$ 1.68 million $ 552
Mar 31, 10 AM $ 0.0168
+0.00%
$ 1.68 million $ 552
Mar 31, 9 AM $ 0.0168
+0.00%
$ 1.68 million $ 552
Mar 31, 8 AM $ 0.0168
+0.00%
$ 1.68 million $ 552
Mar 31, 2 AM $ 0.019
+0.00%
$ 1.9 million $ 34
Mar 31, 1 AM $ 0.019
+0.00%
$ 1.9 million $ 34
Mar 31, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 34
Mar 30, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 34
Mar 30, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 34
Mar 30, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 34
Mar 30, 8 PM $ 0.019
+0.00%
$ 1.9 million $ 34
Mar 30, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 34
Mar 30, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 34
Mar 30, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 25
Mar 30, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 25
Mar 30, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 25
Mar 30, 10 AM $ 0.019
+0.00%
$ 1.9 million $ 25
Mar 30, 9 AM $ 0.019
+0.00%
$ 1.9 million $ 25
Mar 30, 8 AM $ 0.019
+0.00%
$ 1.9 million $ 25
Mar 30, 7 AM $ 0.019
+0.00%
$ 1.9 million $ 25
Mar 30, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 25