HyperSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0306
+0.00%
$ 3.06 million $ 125
Today, at 1 PM $ 0.0296
+0.00%
$ 2.96 million $ 140
Today, at 12 PM $ 0.0296
+0.00%
$ 2.96 million $ 106
Today, at 11 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Today, at 10 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Today, at 9 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Today, at 8 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Today, at 7 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Today, at 6 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Today, at 5 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Today, at 4 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Today, at 3 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Today, at 2 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Today, at 1 AM $ 0.0296
+0.00%
$ 2.96 million $ 216
Today, at 12 AM $ 0.0296
+0.00%
$ 2.96 million $ 216
Yesterday, at 11 PM $ 0.0296
+0.00%
$ 2.96 million $ 216
Yesterday, at 10 PM $ 0.0296
+0.00%
$ 2.96 million $ 216
Yesterday, at 9 PM $ 0.0296
+0.00%
$ 2.96 million $ 216
Yesterday, at 8 PM $ 0.0296
+0.00%
$ 2.96 million $ 216
Yesterday, at 7 PM $ 0.0296
+0.00%
$ 2.96 million $ 216
Yesterday, at 6 PM $ 0.0296
+0.00%
$ 2.96 million $ 216
Yesterday, at 12 PM $ 0.0276
+0.00%
$ 2.76 million $ 852
Yesterday, at 11 AM $ 0.0276
+0.00%
$ 2.76 million $ 852
Yesterday, at 10 AM $ 0.0276
+0.00%
$ 2.76 million $ 852
Yesterday, at 9 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Yesterday, at 8 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Yesterday, at 7 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Yesterday, at 6 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Yesterday, at 5 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Yesterday, at 4 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Yesterday, at 3 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Yesterday, at 2 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Yesterday, at 1 AM $ 0.0276
+0.00%
$ 2.76 million $ 876
Yesterday, at 12 AM $ 0.0276
-1.42%
$ 2.76 million $ 2,244
Jun 11, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 2,244
Jun 11, 10 PM $ 0.028
+0.00%
$ 2.8 million $ 2,244
Jun 11, 9 PM $ 0.028
+0.00%
$ 2.8 million $ 2,244
Jun 11, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 2,244
Jun 11, 7 PM $ 0.028
+0.00%
$ 2.8 million $ 2,244
Jun 11, 6 PM $ 0.028
+0.00%
$ 2.8 million $ 2,322
Jun 11, 4 PM $ 0.0265
+4.07%
$ 2.65 million $ 2,294
Jun 11, 3 PM $ 0.0255
+0.00%
$ 2.55 million $ 2,240
Jun 11, 2 PM $ 0.0243
+0.00%
$ 2.43 million $ 1,653
Jun 11, 12 PM $ 0.0239
+0.00%
$ 2.39 million $ 1,506
Jun 11, 11 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,506
Jun 11, 10 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,506
Jun 11, 9 AM $ 0.0239
+0.04%
$ 2.39 million $ 1,506
Jun 11, 8 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,446
Jun 11, 7 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,446
Jun 11, 6 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,446
Download