Coinranking
HyperSwap Historical Data
SWAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0355 | +0.00% | ||
| Yesterday | $0.034 | -3.54% | ||
| Oct 10, 2026 | $0.0353 | +35.84% | ||
| Oct 9, 2026 | $0.026 | -2.41% | ||
| Oct 8, 2026 | $0.0266 | +3.88% | ||
| Oct 7, 2026 | $0.0256 | -3.12% | ||
| Oct 6, 2026 | $0.0264 | -1.31% | ||
| Oct 5, 2026 | $0.0268 | -12.01% | ||
| Oct 4, 2026 | $0.0305 | -4.43% | ||
| Oct 3, 2026 | $0.0319 | +1.90% | ||
| Oct 2, 2026 | $0.0313 | +4.28% | ||
| Oct 1, 2026 | $0.03 | -5.77% | ||
| Sep 30, 2026 | $0.0319 | +3.55% | ||
| Sep 29, 2026 | $0.0301 | -1.20% | ||
| Sep 28, 2026 | $0.0306 | -4.94% | ||
| Sep 27, 2026 | $0.0322 | +15.58% | ||
| Sep 26, 2026 | $0.0331 | +19.35% | ||
| Sep 25, 2026 | $0.0277 | +2.12% | ||
| Sep 24, 2026 | $0.0271 | +0.00% | ||
| Sep 17, 2026 | $0.0234 | +0.00% | ||
| Sep 16, 2026 | $0.0234 | +10.00% | ||
| Sep 15, 2026 | $0.0213 | -14.69% | ||
| Sep 14, 2026 | $0.0249 | +0.00% | ||
| Aug 10, 2026 | $0.0163 | +0.00% | ||
| Aug 9, 2026 | $0.0163 | +0.00% | ||
| Jul 25, 2026 | $0.0345 | +0.00% | ||
| Jul 18, 2026 | $0.0271 | +0.00% | ||
| Jul 17, 2026 | $0.0271 | +0.00% | ||
| Jul 10, 2026 | $0.0343 | +0.00% | ||
| Jul 9, 2026 | $0.0343 | +10.85% | ||
| Jul 8, 2026 | $0.0309 | -9.79% | ||
| Jul 7, 2026 | $0.0343 | -6.73% | ||
| Jul 6, 2026 | $0.0367 | -3.31% | ||
| Jul 5, 2026 | $0.0354 | +6.16% | ||
| Jul 4, 2026 | $0.0334 | -7.48% | ||
| Jul 3, 2026 | $0.0361 | +6.11% | ||
| Jul 2, 2026 | $0.034 | +4.08% | ||
| Jul 1, 2026 | $0.0327 | -0.20% | ||
| Jun 30, 2026 | $0.0327 | -2.00% | ||
| Jun 29, 2026 | $0.0334 | +6.66% | ||
| Jun 28, 2026 | $0.0313 | -6.24% | ||
| Jun 27, 2026 | $0.0334 | -0.08% | ||
| Jun 26, 2026 | $0.0334 | +0.00% | ||
| Jun 19, 2026 | $0.0342 | +0.00% | ||
| Jun 18, 2026 | $0.0342 | -13.40% | ||
| Jun 17, 2026 | $0.0395 | -1.19% | ||
| Jun 16, 2026 | $0.04 | +13.97% | ||
| Jun 15, 2026 | $0.0351 | +9.27% | ||
| Jun 14, 2026 | $0.0321 | +4.87% | ||
| Jun 13, 2026 | $0.0306 | +3.42% | ||
Previous Next