NAWS.AI Historical Data

NAWS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00378
+4.45%
$ 7.55 million $ 104,728
May 29, 8 PM $ 0.00362
+0.97%
$ 7.23 million $ 104,287
May 29, 7 PM $ 0.00359
-5.65%
$ 7.16 million $ 104,317
May 29, 6 PM $ 0.0038
+5.97%
$ 7.59 million $ 104,250
May 29, 5 PM $ 0.00359
-0.08%
$ 7.16 million $ 103,954
May 29, 4 PM $ 0.00359
-0.05%
$ 7.17 million $ 103,721
May 29, 3 PM $ 0.00359
-4.75%
$ 7.17 million $ 103,493
May 29, 2 PM $ 0.00377
+1.52%
$ 7.53 million $ 102,975
May 29, 1 PM $ 0.00371
+17.79%
$ 7.41 million $ 102,874
May 29, 12 PM $ 0.00315
+5.11%
$ 6.29 million $ 102,207
May 29, 11 AM $ 0.003
+0.00%
$ 5.99 million $ 100,866
May 29, 10 AM $ 0.003
+1.69%
$ 5.99 million $ 100,879
May 29, 9 AM $ 0.00295
+1.79%
$ 5.89 million $ 82,463
May 29, 8 AM $ 0.0029
+1.99%
$ 5.78 million $ 78,891
May 29, 7 AM $ 0.00284
-0.95%
$ 5.67 million $ 78,837
May 29, 6 AM $ 0.00281
-2.38%
$ 5.61 million $ 63,307
May 29, 5 AM $ 0.00288
+0.25%
$ 5.75 million $ 533
May 29, 4 AM $ 0.00287
+0.62%
$ 5.73 million $ 507
May 29, 3 AM $ 0.00285
+0.00%
$ 5.7 million $ 551
May 29, 2 AM $ 0.00285
+1.10%
$ 5.7 million $ 530
May 29, 1 AM $ 0.00282
+0.00%
$ 5.63 million $ 517
May 29, 12 AM $ 0.00282
+1.04%
$ 5.63 million $ 517
May 28, 11 PM $ 0.00279
+4.88%
$ 5.58 million $ 318
May 28, 10 PM $ 0.00266
+0.93%
$ 5.32 million $ 291
May 28, 9 PM $ 0.00264
+0.00%
$ 5.27 million $ 287
May 28, 8 PM $ 0.00264
-2.26%
$ 5.27 million $ 325
May 28, 7 PM $ 0.0027
+0.00%
$ 5.39 million $ 298
May 28, 6 PM $ 0.0027
-0.39%
$ 5.39 million $ 299
May 28, 5 PM $ 0.00271
+0.00%
$ 5.41 million $ 271
May 28, 4 PM $ 0.00271
-0.91%
$ 5.41 million $ 315
May 28, 3 PM $ 0.00274
+0.20%
$ 5.46 million $ 277
May 28, 2 PM $ 0.00273
+0.00%
$ 5.45 million $ 246
May 28, 1 PM $ 0.00273
+0.00%
$ 5.45 million $ 369
May 28, 12 PM $ 0.00273
+0.45%
$ 5.45 million $ 478
May 28, 11 AM $ 0.00272
+0.00%
$ 5.42 million $ 475
May 28, 10 AM $ 0.00272
+0.00%
$ 5.42 million $ 502
May 28, 9 AM $ 0.00272
+0.00%
$ 5.42 million $ 922
May 28, 8 AM $ 0.00272
+0.00%
$ 5.42 million $ 1,318
May 28, 7 AM $ 0.00272
-2.01%
$ 5.42 million $ 1,443
May 28, 6 AM $ 0.00277
-0.04%
$ 5.54 million $ 1,593
May 28, 5 AM $ 0.00277
+0.00%
$ 5.54 million $ 1,565
May 28, 4 AM $ 0.00277
-0.80%
$ 5.54 million $ 1,606
May 28, 3 AM $ 0.0028
+0.00%
$ 5.58 million $ 1,569
May 28, 2 AM $ 0.0028
+0.00%
$ 5.58 million $ 1,605
May 28, 1 AM $ 0.0028
+0.00%
$ 5.58 million $ 1,657
May 28, 12 AM $ 0.0028
-0.20%
$ 5.58 million $ 1,709
May 27, 11 PM $ 0.0028
-0.85%
$ 5.59 million $ 1,989
May 27, 10 PM $ 0.00283
-0.63%
$ 5.64 million $ 2,011
May 27, 9 PM $ 0.00284
+0.00%
$ 5.68 million $ 2,000
May 27, 8 PM $ 0.00284
+0.00%
$ 5.68 million $ 1,963