NAWS.AI Historical Data

NAWS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000519
+16.05%
$ 1.02 million $ 150,630
Jan 7, 2025 $ 0.000447
+17.03%
$ 877,031 $ 88,807
Jan 6, 2025 $ 0.000381
-2.29%
$ 747,533 $ 73,834
Jan 5, 2025 $ 0.00039
-10.54%
$ 765,065 $ 194,332
Jan 4, 2025 $ 0.000438
-17.32%
$ 858,825 $ 120,119
Jan 3, 2025 $ 0.000532
-10.59%
$ 1.04 million $ 149,920
Jan 2, 2025 $ 0.000595
-2.05%
$ 1.17 million $ 149,989
Jan 1, 2025 $ 0.000608
-2.10%
$ 1.19 million $ 183,454
Dec 31, 2024 $ 0.000633
+14.94%
$ 1.24 million $ 170,765
Dec 30, 2024 $ 0.000547
-20.35%
$ 1.07 million $ 409,674
Dec 29, 2024 $ 0.000687
-10.34%
$ 1.35 million $ 457,293
Dec 28, 2024 $ 0.000763
+94.38%
$ 1.5 million $ 588,206
Dec 27, 2024 $ 0.000393
+24.11%
$ 770,945 $ 525,460
Dec 26, 2024 $ 0.000317
+10.35%
$ 621,200 $ 153,377
Dec 25, 2024 $ 0.000279
+41.56%
$ 547,976 $ 290,228
Dec 24, 2024 $ 0.000198
+13.14%
$ 388,011 $ 70,152
Dec 23, 2024 $ 0.000176
+13.33%
$ 344,435 $ 44,614
Dec 22, 2024 $ 0.000153
-21.04%
$ 300,515 $ 37,643
Dec 21, 2024 $ 0.000194
+4.77%
$ 380,587 $ 19,077
Dec 20, 2024 $ 0.000185
-10.56%
$ 363,244 $ 29,981
Dec 19, 2024 $ 0.000195
+1.15%
$ 382,980 $ 38,893
Dec 18, 2024 $ 0.000193
-1.88%
$ 379,016 $ 25,449
Dec 17, 2024 $ 0.000197
-6.62%
$ 386,864 $ 41,046
Dec 16, 2024 $ 0.000209
-9.20%
$ 410,834 $ 372,769
Dec 15, 2024 $ 0.000231
+5.11%
$ 453,255 $ 185,088
Dec 14, 2024 $ 0.000221
+2.78%
$ 432,597 $ 1.04 million
Dec 13, 2024 $ 0.000215
+1.04%
$ 421,294 $ 1.06 million
Dec 12, 2024 $ 0.000213
-8.88%
$ 417,165 $ 1.07 million
Dec 11, 2024 $ 0.000233
+3.21%
$ 461,218 $ 1.15 million
Dec 10, 2024 $ 0.000225
-8.01%
$ 442,345 $ 30,847
Dec 9, 2024 $ 0.000245
-14.69%
$ 474,582 $ 1.09 million
Dec 8, 2024 $ 0.000287
-4.69%
$ 556,327 $ 1.1 million
Dec 7, 2024 $ 0.000301
-6.26%
$ 581,052 $ 72,359
Dec 6, 2024 $ 0.000322
-10.37%
$ 619,850 $ 66,753
Dec 5, 2024 $ 0.000359
+21.22%
$ 691,594 $ 184,968
Dec 4, 2024 $ 0.000297
-30.17%
$ 572,056 $ 1.33 million
Dec 3, 2024 $ 0.00044
-14.35%
$ 847,560 $ 1.07 million
Dec 2, 2024 $ 0.000828
-22.11%
$ 1.57 million $ 9.29 million
Dec 1, 2024 $ 0.00106
+5.69%
$ 2.05 million $ 2.06 million
Nov 30, 2024 $ 0.00101
-6.60%
$ 1.94 million $ 1.11 million
Nov 29, 2024 $ 0.00109
-18.56%
$ 2.1 million $ 1.01 million
Nov 28, 2024 $ 0.00133
+0.01%
$ 2.53 million $ 638,278
Nov 27, 2024 $ 0.00133
-3.71%
$ 2.56 million $ 2.06 million
Nov 26, 2024 $ 0.00137
-15.24%
$ 2.64 million $ 1.88 million
Nov 25, 2024 $ 0.00162
+31.51%
$ 3.11 million $ 7.62 million
Nov 24, 2024 $ 0.00123
+2.14%
$ 2.37 million $ 2.09 million
Nov 23, 2024 $ 0.0012
-11.75%
$ 2.3 million $ 2.07 million
Nov 22, 2024 $ 0.00132
+0.76%
$ 2.54 million $ 924,872
Nov 21, 2024 $ 0.00133
+28.93%
$ 2.56 million $ 5.15 million
Nov 20, 2024 $ 0.000977
+25.13%
$ 1.88 million $ 1.04 million