NAWS.AI Historical Data

NAWS Page 8
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00416
+0.00%
$ 8.16 million $ 9,896
1:19 AM $ 0.00416
+0.00%
$ 8.29 million $ 9,896
1:18 AM $ 0.00416
+0.00%
$ 8.29 million $ 9,902
1:17 AM $ 0.00416
+0.00%
$ 8.29 million $ 9,902
1:16 AM $ 0.00416
+0.00%
$ 8.29 million $ 9,902
1:15 AM $ 0.00416
+0.00%
$ 8.29 million $ 9,902
1:14 AM $ 0.00416
+0.00%
$ 8.29 million $ 9,902
1:13 AM $ 0.00416
+0.00%
$ 8.29 million $ 9,852
1:12 AM $ 0.00408
+0.00%
$ 8.29 million $ 9,852
1:11 AM $ 0.00408
+0.00%
$ 8.29 million $ 9,852
1:10 AM $ 0.00408
+0.00%
$ 8.29 million $ 9,852
1:09 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,856
1:08 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,856
1:07 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,856
1:06 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,856
1:05 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,856
1:04 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,856
1:03 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,856
1:02 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,856
1:01 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,856
1:00 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,856
12:59 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,856
12:58 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,852
12:57 AM $ 0.00402
+0.00%
$ 8.15 million $ 9,852
12:56 AM $ 0.00402
+0.00%
$ 8.15 million $ 9,852
12:55 AM $ 0.00402
+0.00%
$ 8.15 million $ 9,852
12:54 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,852
12:53 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,852
12:52 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,852
12:51 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:50 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:49 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:48 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:47 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:46 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:45 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:44 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:43 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:42 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:41 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:40 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:39 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:38 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:37 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:36 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:35 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:34 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:33 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:32 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:31 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846