NAWS.AI Historical Data

NAWS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00372
+4.45%
$ 7.43 million $ 255,609
Jun 1, 1 AM $ 0.00357
+0.41%
$ 7.12 million $ 255,132
Jun 1, 12 AM $ 0.00355
+43.49%
$ 7.09 million $ 254,963
May 31, 11 PM $ 0.00247
-10.12%
$ 4.94 million $ 253,797
May 31, 10 PM $ 0.00298
-9.42%
$ 5.95 million $ 253,617
May 31, 9 PM $ 0.00343
-3.42%
$ 6.85 million $ 253,203
May 31, 8 PM $ 0.00355
-2.99%
$ 7.09 million $ 252,623
May 31, 7 PM $ 0.00367
+0.00%
$ 7.32 million $ 249,342
May 31, 6 PM $ 0.00367
-0.74%
$ 7.32 million $ 249,375
May 31, 5 PM $ 0.0037
-5.60%
$ 7.38 million $ 248,512
May 31, 4 PM $ 0.00391
-1.80%
$ 7.81 million $ 76,254
May 31, 3 PM $ 0.00399
+2.60%
$ 7.96 million $ 3,718
May 31, 2 PM $ 0.00389
-4.36%
$ 7.76 million $ 3,737
May 31, 1 PM $ 0.00406
+0.63%
$ 8.11 million $ 3,804
May 31, 12 PM $ 0.00404
-0.01%
$ 8.06 million $ 3,832
May 31, 11 AM $ 0.00404
+0.00%
$ 8.06 million $ 4,450
May 31, 10 AM $ 0.00404
+0.66%
$ 8.06 million $ 4,652
May 31, 9 AM $ 0.00401
+0.94%
$ 8.01 million $ 4,796
May 31, 8 AM $ 0.00397
-0.93%
$ 7.93 million $ 5,011
May 31, 7 AM $ 0.00401
+0.94%
$ 8.01 million $ 7,270
May 31, 6 AM $ 0.00397
-1.58%
$ 7.93 million $ 10,093
May 31, 5 AM $ 0.00404
+0.00%
$ 8.06 million $ 112,300
May 31, 4 AM $ 0.00404
+0.00%
$ 8.06 million $ 112,348
May 31, 3 AM $ 0.00404
+0.00%
$ 8.06 million $ 112,348
May 31, 2 AM $ 0.00404
+0.00%
$ 8.06 million $ 112,869
May 31, 1 AM $ 0.00404
+0.95%
$ 8.06 million $ 112,900
May 31, 12 AM $ 0.004
-0.94%
$ 7.98 million $ 113,052
May 30, 11 PM $ 0.00404
+3.97%
$ 8.06 million $ 113,064
May 30, 10 PM $ 0.00388
+0.02%
$ 7.75 million $ 113,368
May 30, 9 PM $ 0.00388
-0.05%
$ 7.75 million $ 114,084
May 30, 8 PM $ 0.00388
-0.13%
$ 7.75 million $ 114,343
May 30, 7 PM $ 0.00389
-6.04%
$ 7.76 million $ 114,261
May 30, 6 PM $ 0.00414
+0.00%
$ 8.26 million $ 114,225
May 30, 5 PM $ 0.00414
+1.61%
$ 8.26 million $ 114,547
May 30, 4 PM $ 0.00407
+2.64%
$ 8.13 million $ 114,528
May 30, 3 PM $ 0.00397
-0.52%
$ 7.92 million $ 114,356
May 30, 2 PM $ 0.00399
-1.17%
$ 7.97 million $ 114,873
May 30, 1 PM $ 0.00404
+0.39%
$ 8.06 million $ 115,017
May 30, 12 PM $ 0.00402
-3.54%
$ 8.03 million $ 115,470
May 30, 11 AM $ 0.00417
-0.38%
$ 8.32 million $ 116,165
May 30, 10 AM $ 0.00419
-2.14%
$ 8.35 million $ 115,927
May 30, 9 AM $ 0.00428
+3.72%
$ 8.54 million $ 137,429
May 30, 8 AM $ 0.00412
+3.45%
$ 8.23 million $ 137,493
May 30, 7 AM $ 0.00418
-1.16%
$ 8.35 million $ 133,081
May 30, 6 AM $ 0.00423
+0.79%
$ 8.45 million $ 147,082
May 30, 5 AM $ 0.00435
+0.00%
$ 8.69 million $ 106,734
May 30, 4 AM $ 0.00435
+0.00%
$ 8.69 million $ 106,739
May 30, 3 AM $ 0.00412
+0.00%
$ 8.23 million $ 106,735
May 29, 10 PM $ 0.00396
+4.68%
$ 7.9 million $ 104,958
May 29, 9 PM $ 0.00378
+4.45%
$ 7.55 million $ 104,728