NAWS.AI Historical Data

NAWS Page 7
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00408
+0.00%
$ 8.15 million $ 9,852
12:57 AM $ 0.00402
+0.00%
$ 8.15 million $ 9,852
12:56 AM $ 0.00402
+0.00%
$ 8.15 million $ 9,852
12:55 AM $ 0.00402
+0.00%
$ 8.15 million $ 9,852
12:54 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,852
12:53 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,852
12:52 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,852
12:51 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:50 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:49 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:48 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:47 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:46 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:45 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:44 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:43 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:42 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:41 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:40 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:39 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:38 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:37 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:36 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:35 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:34 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:33 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:32 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:31 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:30 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:29 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:28 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:27 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:26 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:25 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:24 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:23 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:22 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:21 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:20 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:19 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:18 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,820
12:17 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,820
12:16 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,820
12:15 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,820
12:14 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,816
12:13 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,816
12:12 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:11 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:10 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:09 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824