NAWS.AI Historical Data

NAWS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00404
-1.02%
$ 8.07 million $ 104,752
Jun 3, 6 AM $ 0.00408
+0.49%
$ 8.15 million $ 341,642
Jun 3, 5 AM $ 0.00407
-0.60%
$ 8.11 million $ 340,630
Jun 3, 4 AM $ 0.00409
+1.86%
$ 8.16 million $ 340,710
Jun 3, 3 AM $ 0.00401
+0.00%
$ 8.01 million $ 340,973
Jun 3, 2 AM $ 0.00401
-0.56%
$ 8.01 million $ 340,986
Jun 3, 1 AM $ 0.00404
+0.84%
$ 8.06 million $ 340,992
Jun 3, 12 AM $ 0.004
+2.05%
$ 7.99 million $ 341,047
Jun 2, 11 PM $ 0.00392
-3.02%
$ 7.83 million $ 341,109
Jun 2, 10 PM $ 0.00405
-0.76%
$ 8.08 million $ 341,144
Jun 2, 9 PM $ 0.00408
+0.00%
$ 8.14 million $ 341,256
Jun 2, 8 PM $ 0.00425
+2.21%
$ 8.49 million $ 341,364
Jun 2, 7 PM $ 0.00416
+1.22%
$ 8.31 million $ 341,868
Jun 2, 6 PM $ 0.00411
-3.28%
$ 8.21 million $ 342,094
Jun 2, 5 PM $ 0.00425
+2.03%
$ 8.49 million $ 342,285
Jun 2, 4 PM $ 0.00417
-0.06%
$ 8.32 million $ 342,153
Jun 2, 3 PM $ 0.00417
-4.31%
$ 8.32 million $ 342,741
Jun 2, 2 PM $ 0.00448
+1.99%
$ 8.94 million $ 342,295
Jun 2, 8 AM $ 0.00297
-2.68%
$ 5.92 million $ 298,201
Jun 2, 7 AM $ 0.00307
-7.45%
$ 6.12 million $ 244,939
Jun 2, 6 AM $ 0.00331
+0.66%
$ 6.61 million $ 4,631
Jun 2, 5 AM $ 0.00329
+3.32%
$ 6.57 million $ 4,761
Jun 2, 4 AM $ 0.00319
+6.45%
$ 6.36 million $ 4,742
Jun 2, 3 AM $ 0.00299
-2.86%
$ 5.97 million $ 4,514
Jun 2, 2 AM $ 0.00308
+2.68%
$ 6.15 million $ 4,611
Jun 2, 1 AM $ 0.003
-4.74%
$ 5.99 million $ 5,115
Jun 2, 12 AM $ 0.00315
-4.28%
$ 6.29 million $ 5,284
Jun 1, 11 PM $ 0.00329
+0.75%
$ 6.57 million $ 6,430
Jun 1, 10 PM $ 0.00331
-3.04%
$ 6.6 million $ 6,527
Jun 1, 9 PM $ 0.00341
-3.88%
$ 6.81 million $ 7,082
Jun 1, 8 PM $ 0.00355
-3.36%
$ 7.09 million $ 7,575
Jun 1, 7 PM $ 0.00367
+3.47%
$ 7.33 million $ 8,637
Jun 1, 6 PM $ 0.00355
+3.14%
$ 7.09 million $ 10,110
Jun 1, 5 PM $ 0.00344
+1.95%
$ 6.87 million $ 10,767
Jun 1, 4 PM $ 0.00338
-5.90%
$ 6.74 million $ 183,185
Jun 1, 3 PM $ 0.00359
-2.86%
$ 7.16 million $ 255,500
Jun 1, 2 PM $ 0.00369
-2.81%
$ 7.37 million $ 255,404
Jun 1, 1 PM $ 0.0038
+1.85%
$ 7.58 million $ 255,234
Jun 1, 12 PM $ 0.0038
+2.44%
$ 7.59 million $ 255,150
Jun 1, 11 AM $ 0.00371
+6.15%
$ 7.4 million $ 255,059
Jun 1, 10 AM $ 0.00349
-3.58%
$ 6.98 million $ 254,899
Jun 1, 9 AM $ 0.00362
-2.71%
$ 7.23 million $ 254,524
Jun 1, 8 AM $ 0.00373
+1.44%
$ 7.44 million $ 254,244
Jun 1, 7 AM $ 0.00367
+0.00%
$ 7.33 million $ 254,232
Jun 1, 6 AM $ 0.00367
-3.35%
$ 7.33 million $ 255,162
Jun 1, 5 AM $ 0.00374
-1.65%
$ 7.46 million $ 255,894
Jun 1, 4 AM $ 0.0038
+1.95%
$ 7.59 million $ 255,829
Jun 1, 3 AM $ 0.00373
+0.09%
$ 7.44 million $ 255,721
Jun 1, 2 AM $ 0.00372
+4.45%
$ 7.43 million $ 255,609
Jun 1, 1 AM $ 0.00357
+0.41%
$ 7.12 million $ 255,132