NAWS.AI Historical Data

NAWS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00417
+2.07%
$ 8.33 million $ 13,483
Jun 5, 7 AM $ 0.00409
+0.00%
$ 8.16 million $ 94,269
Jun 5, 6 AM $ 0.00409
-2.06%
$ 8.16 million $ 94,270
Jun 5, 5 AM $ 0.00417
+0.00%
$ 8.33 million $ 94,214
Jun 5, 4 AM $ 0.00417
+0.00%
$ 8.33 million $ 94,239
Jun 5, 3 AM $ 0.00417
+0.00%
$ 8.33 million $ 94,241
Jun 5, 2 AM $ 0.00417
-4.13%
$ 8.33 million $ 94,250
Jun 5, 1 AM $ 0.00435
+0.00%
$ 8.69 million $ 94,203
Jun 5, 12 AM $ 0.00435
+0.00%
$ 8.69 million $ 94,191
Jun 4, 11 PM $ 0.00435
+0.00%
$ 8.69 million $ 94,191
Jun 4, 10 PM $ 0.00435
+0.00%
$ 8.69 million $ 94,191
Jun 4, 9 PM $ 0.00435
+3.65%
$ 8.69 million $ 94,191
Jun 4, 8 PM $ 0.0042
-4.03%
$ 8.39 million $ 94,201
Jun 4, 7 PM $ 0.00438
-0.20%
$ 8.74 million $ 94,286
Jun 4, 6 PM $ 0.00439
+2.94%
$ 8.76 million $ 94,339
Jun 4, 5 PM $ 0.00426
+0.61%
$ 8.51 million $ 94,341
Jun 4, 4 PM $ 0.00424
+0.00%
$ 8.45 million $ 94,168
Jun 4, 3 PM $ 0.00424
+0.20%
$ 8.45 million $ 94,251
Jun 4, 2 PM $ 0.00423
-4.08%
$ 8.44 million $ 94,381
Jun 4, 1 PM $ 0.00441
+2.22%
$ 8.8 million $ 94,206
Jun 4, 12 PM $ 0.00431
+5.63%
$ 8.6 million $ 94,011
Jun 4, 11 AM $ 0.00408
+0.00%
$ 8.15 million $ 93,396
Jun 4, 10 AM $ 0.00408
-2.28%
$ 8.15 million $ 93,428
Jun 4, 9 AM $ 0.00418
+4.64%
$ 8.34 million $ 93,392
Jun 4, 8 AM $ 0.00399
-4.86%
$ 7.97 million $ 80,894
Jun 4, 7 AM $ 0.00419
-0.88%
$ 8.37 million $ 148,702
Jun 4, 6 AM $ 0.00423
+4.57%
$ 8.45 million $ 148,868
Jun 4, 5 AM $ 0.00405
-1.48%
$ 8.08 million $ 149,871
Jun 4, 4 AM $ 0.00411
+1.42%
$ 8.2 million $ 149,866
Jun 4, 3 AM $ 0.00405
-3.29%
$ 8.09 million $ 149,936
Jun 4, 2 AM $ 0.00419
+2.27%
$ 8.36 million $ 149,930
Jun 4, 1 AM $ 0.0041
-1.10%
$ 8.17 million $ 149,925
Jun 4, 12 AM $ 0.00414
+0.00%
$ 8.27 million $ 149,931
Jun 3, 11 PM $ 0.00414
+0.00%
$ 8.27 million $ 149,967
Jun 3, 10 PM $ 0.00414
+0.00%
$ 8.27 million $ 150,049
Jun 3, 9 PM $ 0.00414
+0.42%
$ 8.27 million $ 150,149
Jun 3, 8 PM $ 0.00412
-0.89%
$ 8.23 million $ 150,163
Jun 3, 7 PM $ 0.00416
+0.21%
$ 8.31 million $ 150,276
Jun 3, 6 PM $ 0.00415
+0.25%
$ 8.29 million $ 150,272
Jun 3, 5 PM $ 0.00414
-2.31%
$ 8.27 million $ 150,284
Jun 3, 4 PM $ 0.00424
+5.99%
$ 8.46 million $ 150,540
Jun 3, 3 PM $ 0.004
-2.91%
$ 7.98 million $ 150,451
Jun 3, 2 PM $ 0.00412
+1.61%
$ 8.22 million $ 150,866
Jun 3, 1 PM $ 0.00405
+0.09%
$ 8.09 million $ 150,870
Jun 3, 12 PM $ 0.00405
-4.25%
$ 8.09 million $ 151,493
Jun 3, 11 AM $ 0.00423
+2.18%
$ 8.45 million $ 156,863
Jun 3, 10 AM $ 0.00414
+2.97%
$ 8.27 million $ 157,097
Jun 3, 9 AM $ 0.00402
-2.74%
$ 8.03 million $ 158,689
Jun 3, 8 AM $ 0.00414
+2.27%
$ 8.25 million $ 168,871
Jun 3, 7 AM $ 0.00404
-1.02%
$ 8.07 million $ 104,752