NAWS.AI Historical Data

NAWS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00034
+0.21%
$ 678,495 $ 9,369
Feb 18, 8 PM $ 0.000339
+0.00%
$ 677,098 $ 9,235
Feb 18, 7 PM $ 0.000339
-0.53%
$ 677,098 $ 9,196
Feb 18, 6 PM $ 0.00034
-0.18%
$ 679,494 $ 9,276
Feb 18, 5 PM $ 0.000341
+0.21%
$ 680,691 $ 9,290
Feb 18, 4 PM $ 0.00034
-0.21%
$ 679,294 $ 9,490
Feb 18, 3 PM $ 0.000341
+0.21%
$ 680,691 $ 9,584
Feb 18, 2 PM $ 0.00034
+0.00%
$ 679,294 $ 9,654
Feb 18, 1 PM $ 0.000341
+0.00%
$ 680,691 $ 9,787
Feb 18, 12 PM $ 0.000341
+0.56%
$ 680,691 $ 9,965
Feb 18, 11 AM $ 0.00034
+0.27%
$ 678,495 $ 9,895
Feb 18, 10 AM $ 0.000339
+0.24%
$ 676,699 $ 9,948
Feb 18, 9 AM $ 0.000339
+0.24%
$ 676,699 $ 9,986
Feb 18, 8 AM $ 0.000338
-0.06%
$ 675,102 $ 10,032
Feb 18, 7 AM $ 0.000338
-0.09%
$ 675,501 $ 10,011
Feb 18, 6 AM $ 0.000339
+0.15%
$ 676,100 $ 10,031
Feb 18, 5 AM $ 0.000338
-0.24%
$ 675,102 $ 10,110
Feb 18, 4 AM $ 0.000339
+0.00%
$ 676,699 $ 10,168
Feb 18, 3 AM $ 0.000339
+0.00%
$ 676,699 $ 10,125
Feb 18, 2 AM $ 0.000339
+0.09%
$ 676,699 $ 10,247
Feb 18, 1 AM $ 0.000339
+3.70%
$ 676,100 $ 10,321
Feb 18, 12 AM $ 0.000327
+0.37%
$ 651,947 $ 10,296
Feb 17, 11 PM $ 0.000325
-0.25%
$ 649,551 $ 10,224
Feb 17, 10 PM $ 0.000326
+0.37%
$ 651,148 $ 10,144
Feb 17, 9 PM $ 0.000325
-0.03%
$ 648,753 $ 10,173
Feb 17, 8 PM $ 0.000325
+0.46%
$ 648,952 $ 10,253
Feb 17, 7 PM $ 0.000324
-0.52%
$ 645,958 $ 10,370
Feb 17, 6 PM $ 0.000324
+0.00%
$ 645,958 $ 10,474
Feb 17, 5 PM $ 0.000324
-0.55%
$ 645,958 $ 10,432
Feb 17, 4 PM $ 0.000325
-1.06%
$ 649,551 $ 10,275
Feb 17, 3 PM $ 0.000329
-2.78%
$ 656,538 $ 10,109
Feb 17, 2 PM $ 0.00034
-7.58%
$ 682,488 $ 10,154
Feb 17, 1 PM $ 0.000367
-4.45%
$ 734,388 $ 9,978
Feb 17, 12 PM $ 0.000384
+0.29%
$ 766,726 $ 10,158
Feb 17, 11 AM $ 0.000386
-0.57%
$ 770,519 $ 10,275
Feb 17, 10 AM $ 0.000388
+0.23%
$ 773,114 $ 10,225
Feb 17, 9 AM $ 0.000387
+0.81%
$ 773,114 $ 10,438
Feb 17, 8 AM $ 0.000384
-1.49%
$ 766,925 $ 10,728
Feb 17, 7 AM $ 0.000389
+0.00%
$ 776,906 $ 10,679
Feb 17, 6 AM $ 0.000389
+4.65%
$ 778,503 $ 10,749
Feb 17, 5 AM $ 0.000372
+0.13%
$ 742,373 $ 10,600
Feb 17, 4 AM $ 0.000371
+0.00%
$ 741,375 $ 10,700
Feb 17, 3 AM $ 0.000371
-0.08%
$ 741,375 $ 10,901
Feb 17, 2 AM $ 0.000372
+9.78%
$ 741,973 $ 11,654
Feb 17, 1 AM $ 0.000339
+0.00%
$ 675,900 $ 11,638
Feb 17, 12 AM $ 0.000339
-0.24%
$ 675,900 $ 11,663
Feb 16, 11 PM $ 0.000339
+0.00%
$ 677,497 $ 11,833
Feb 16, 10 PM $ 0.000339
+0.00%
$ 675,900 $ 11,922
Feb 16, 9 PM $ 0.000339
+1.99%
$ 675,900 $ 12,036
Feb 16, 8 PM $ 0.000332
-0.21%
$ 664,123 $ 12,074