NAWS.AI Historical Data

NAWS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000362
+0.22%
$ 722,611 $ 8,715
Feb 24, 10 PM $ 0.000362
+0.22%
$ 722,611 $ 8,597
Feb 24, 9 PM $ 0.000361
-1.77%
$ 721,014 $ 8,658
Feb 24, 8 PM $ 0.000368
-0.22%
$ 733,989 $ 8,583
Feb 24, 7 PM $ 0.000368
+0.22%
$ 735,586 $ 8,787
Feb 24, 6 PM $ 0.000368
-0.05%
$ 733,989 $ 8,754
Feb 24, 5 PM $ 0.000368
+0.00%
$ 735,586 $ 8,789
Feb 24, 4 PM $ 0.000368
+0.22%
$ 733,989 $ 8,820
Feb 24, 3 PM $ 0.000368
-0.86%
$ 733,989 $ 8,859
Feb 24, 2 PM $ 0.000371
+0.43%
$ 740,377 $ 8,870
Feb 24, 1 PM $ 0.000369
-2.53%
$ 737,183 $ 8,936
Feb 24, 12 PM $ 0.000379
+0.50%
$ 756,346 $ 9,084
Feb 24, 11 AM $ 0.000377
+0.24%
$ 752,553 $ 9,047
Feb 24, 10 AM $ 0.000376
-0.24%
$ 750,757 $ 9,067
Feb 24, 9 AM $ 0.000377
+0.24%
$ 752,553 $ 9,128
Feb 24, 8 AM $ 0.000376
+6.45%
$ 750,757 $ 9,094
Feb 24, 7 AM $ 0.000353
-0.23%
$ 705,244 $ 8,963
Feb 24, 6 AM $ 0.000353
+0.00%
$ 705,244 $ 8,975
Feb 24, 5 AM $ 0.000353
+0.00%
$ 705,244 $ 9,008
Feb 24, 4 AM $ 0.000353
+0.00%
$ 705,244 $ 9,126
Feb 24, 3 AM $ 0.000353
+0.00%
$ 705,244 $ 9,368
Feb 24, 2 AM $ 0.000353
+0.00%
$ 705,244 $ 9,357
Feb 24, 1 AM $ 0.000354
+0.00%
$ 706,841 $ 9,460
Feb 24, 12 AM $ 0.000354
+0.23%
$ 706,841 $ 9,644
Feb 23, 11 PM $ 0.000353
-1.15%
$ 705,244 $ 9,539
Feb 23, 10 PM $ 0.000356
-0.25%
$ 711,632 $ 9,652
Feb 23, 9 PM $ 0.000357
-1.73%
$ 713,428 $ 9,692
Feb 23, 8 PM $ 0.000364
-3.04%
$ 726,004 $ 9,651
Feb 23, 7 PM $ 0.000375
+0.00%
$ 748,760 $ 9,428
Feb 23, 6 PM $ 0.000374
+0.00%
$ 747,163 $ 9,469
Feb 23, 5 PM $ 0.000374
-0.21%
$ 747,163 $ 9,517
Feb 23, 4 PM $ 0.000375
+0.21%
$ 748,760 $ 9,603
Feb 23, 3 PM $ 0.000374
+0.00%
$ 747,163 $ 9,557
Feb 23, 2 PM $ 0.000375
-0.92%
$ 748,760 $ 9,579
Feb 23, 1 PM $ 0.000379
+0.69%
$ 755,747 $ 9,512
Feb 23, 12 PM $ 0.000376
+0.21%
$ 750,557 $ 9,428
Feb 23, 11 AM $ 0.000375
+0.00%
$ 748,960 $ 9,347
Feb 23, 10 AM $ 0.000375
-0.21%
$ 748,960 $ 9,296
Feb 23, 9 AM $ 0.000376
+0.21%
$ 750,557 $ 9,232
Feb 23, 8 AM $ 0.000375
-0.21%
$ 748,960 $ 9,308
Feb 23, 7 AM $ 0.000376
+0.00%
$ 750,557 $ 9,339
Feb 23, 6 AM $ 0.000375
-2.16%
$ 748,960 $ 9,392
Feb 23, 5 AM $ 0.000383
+0.13%
$ 765,528 $ 9,383
Feb 23, 4 AM $ 0.000383
+0.00%
$ 764,530 $ 9,357
Feb 23, 3 AM $ 0.000383
+0.00%
$ 764,530 $ 9,258
Feb 23, 2 AM $ 0.000383
-0.23%
$ 764,530 $ 9,260
Feb 23, 1 AM $ 0.000384
+7.26%
$ 766,327 $ 9,206
Feb 23, 12 AM $ 0.000358
-0.25%
$ 714,426 $ 9,114
Feb 22, 11 PM $ 0.000359
+0.00%
$ 716,223 $ 9,185
Feb 22, 10 PM $ 0.000358
+0.00%
$ 714,426 $ 9,211