NAWS.AI Historical Data

NAWS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000334
+0.12%
$ 667,117 $ 9,148
Mar 3, 12 AM $ 0.000334
+0.00%
$ 666,319 $ 9,140
Mar 2, 11 PM $ 0.000334
+0.00%
$ 666,319 $ 9,097
Mar 2, 10 PM $ 0.000334
+0.00%
$ 666,319 $ 9,080
Mar 2, 9 PM $ 0.000334
-1.04%
$ 666,319 $ 9,135
Mar 2, 8 PM $ 0.000337
+0.21%
$ 673,305 $ 9,188
Mar 2, 7 PM $ 0.000337
+0.00%
$ 671,908 $ 9,136
Mar 2, 6 PM $ 0.000337
-1.69%
$ 671,908 $ 9,072
Mar 2, 5 PM $ 0.000342
+0.00%
$ 683,486 $ 8,981
Mar 2, 4 PM $ 0.000342
+0.00%
$ 683,486 $ 8,988
Mar 2, 3 PM $ 0.000342
+0.23%
$ 683,486 $ 9,018
Mar 2, 2 PM $ 0.000342
+0.00%
$ 681,889 $ 8,972
Mar 2, 1 PM $ 0.000342
+0.23%
$ 683,486 $ 8,975
Mar 2, 12 PM $ 0.000342
+0.00%
$ 681,889 $ 8,931
Mar 2, 11 AM $ 0.000342
-0.23%
$ 681,889 $ 8,793
Mar 2, 10 AM $ 0.000342
+0.23%
$ 683,486 $ 8,811
Mar 2, 9 AM $ 0.000342
+0.00%
$ 681,889 $ 8,855
Mar 2, 8 AM $ 0.000342
+0.00%
$ 681,889 $ 8,754
Mar 2, 7 AM $ 0.000342
+0.00%
$ 681,889 $ 8,724
Mar 2, 6 AM $ 0.000342
-0.23%
$ 681,889 $ 8,647
Mar 2, 5 AM $ 0.000342
+0.23%
$ 683,486 $ 8,598
Mar 2, 4 AM $ 0.000342
-0.23%
$ 681,889 $ 8,598
Mar 2, 3 AM $ 0.000342
+0.23%
$ 683,486 $ 8,589
Mar 2, 2 AM $ 0.000342
-0.23%
$ 681,889 $ 8,646
Mar 2, 1 AM $ 0.000342
+0.23%
$ 683,486 $ 8,563
Mar 2, 12 AM $ 0.000342
-0.23%
$ 681,889 $ 8,632
Mar 1, 11 PM $ 0.000342
+0.00%
$ 683,486 $ 8,719
Mar 1, 10 PM $ 0.000342
+0.00%
$ 683,486 $ 8,629
Mar 1, 9 PM $ 0.000342
-0.23%
$ 681,889 $ 8,606
Mar 1, 8 PM $ 0.000342
+0.23%
$ 683,486 $ 8,689
Mar 1, 7 PM $ 0.000342
+0.00%
$ 681,889 $ 8,646
Mar 1, 6 PM $ 0.000342
-0.23%
$ 681,889 $ 8,679
Mar 1, 5 PM $ 0.000342
+0.23%
$ 683,486 $ 8,682
Mar 1, 4 PM $ 0.000342
-0.23%
$ 681,889 $ 8,628
Mar 1, 3 PM $ 0.000342
+0.00%
$ 683,486 $ 8,728
Mar 1, 2 PM $ 0.000342
+0.00%
$ 683,486 $ 8,900
Mar 1, 1 PM $ 0.000342
+0.12%
$ 683,486 $ 8,877
Mar 1, 12 PM $ 0.000342
-0.38%
$ 682,687 $ 8,950
Mar 1, 11 AM $ 0.000343
-0.09%
$ 685,282 $ 9,045
Mar 1, 10 AM $ 0.000344
-1.12%
$ 685,881 $ 8,942
Mar 1, 9 AM $ 0.000347
+0.14%
$ 693,666 $ 8,828
Mar 1, 8 AM $ 0.000347
+0.23%
$ 692,668 $ 9,141
Mar 1, 7 AM $ 0.000347
+0.00%
$ 692,668 $ 9,057
Mar 1, 6 AM $ 0.000347
+0.00%
$ 692,668 $ 9,088
Mar 1, 5 AM $ 0.000347
+0.00%
$ 692,668 $ 9,163
Mar 1, 4 AM $ 0.000347
+0.55%
$ 692,668 $ 9,173
Mar 1, 3 AM $ 0.000345
-0.23%
$ 688,876 $ 9,095
Mar 1, 2 AM $ 0.000346
+0.00%
$ 690,472 $ 9,006
Mar 1, 1 AM $ 0.000346
+0.06%
$ 690,472 $ 9,024
Mar 1, 12 AM $ 0.000346
-1.23%
$ 690,073 $ 8,982