NAWS.AI Historical Data

NAWS Page 5
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:45 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:44 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:43 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:42 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,842
12:41 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:40 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:39 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:38 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:37 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:36 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:35 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:34 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:33 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:32 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:31 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:30 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:29 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:28 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:27 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:26 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:25 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:24 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:23 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:22 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:21 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:20 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:19 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,846
12:18 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,820
12:17 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,820
12:16 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,820
12:15 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,820
12:14 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,816
12:13 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,816
12:12 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:11 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:10 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:09 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:08 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:07 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:06 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:05 AM $ 0.00409
+0.00%
$ 8.22 million $ 9,570
12:04 AM $ 0.00409
+0.00%
$ 8.16 million $ 9,570
12:03 AM $ 0.00409
+0.00%
$ 8.16 million $ 9,570
12:02 AM $ 0.00409
+0.00%
$ 8.16 million $ 9,570
12:01 AM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
12:00 AM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:59 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:58 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:57 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566