NAWS.AI Historical Data

NAWS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00442
-0.47%
$ 8.82 million $ 100,849
Jun 7, 9 AM $ 0.00444
+0.00%
$ 8.86 million $ 101,019
Jun 7, 8 AM $ 0.00444
+3.07%
$ 8.86 million $ 101,019
Jun 7, 7 AM $ 0.00431
-1.75%
$ 8.6 million $ 118,687
Jun 7, 6 AM $ 0.00439
-0.13%
$ 8.75 million $ 70,844
Jun 7, 5 AM $ 0.00439
+0.20%
$ 8.77 million $ 45,105
Jun 7, 4 AM $ 0.00438
-0.96%
$ 8.75 million $ 66,254
Jun 7, 3 AM $ 0.00442
-2.48%
$ 8.83 million $ 102,441
Jun 7, 2 AM $ 0.00454
+0.20%
$ 9.06 million $ 129,085
Jun 7, 1 AM $ 0.00453
-3.22%
$ 9.04 million $ 129,080
Jun 7, 12 AM $ 0.00468
+0.00%
$ 9.34 million $ 128,651
Jun 6, 11 PM $ 0.00468
+0.00%
$ 9.34 million $ 128,667
Jun 6, 10 PM $ 0.00468
+0.92%
$ 9.34 million $ 128,671
Jun 6, 9 PM $ 0.00464
+0.00%
$ 9.26 million $ 128,671
Jun 6, 8 PM $ 0.00432
+0.00%
$ 8.63 million $ 128,311
Jun 6, 7 PM $ 0.00402
+1.98%
$ 8.03 million $ 128,009
Jun 6, 6 PM $ 0.00395
-0.48%
$ 7.88 million $ 127,041
Jun 6, 5 PM $ 0.00396
-0.87%
$ 7.91 million $ 127,037
Jun 6, 4 PM $ 0.004
+0.00%
$ 7.98 million $ 127,010
Jun 6, 3 PM $ 0.004
-2.77%
$ 7.98 million $ 126,720
Jun 6, 2 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
Jun 6, 1 PM $ 0.00411
-1.10%
$ 8.21 million $ 127,291
Jun 6, 12 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
Jun 6, 11 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
Jun 6, 10 AM $ 0.00416
+3.97%
$ 8.3 million $ 131,695
Jun 6, 9 AM $ 0.004
+0.00%
$ 7.98 million $ 201,369
Jun 6, 8 AM $ 0.004
-0.25%
$ 7.98 million $ 201,483
Jun 6, 7 AM $ 0.00401
+0.20%
$ 8 million $ 160,081
Jun 6, 6 AM $ 0.004
+0.00%
$ 7.99 million $ 160,077
Jun 6, 5 AM $ 0.004
-0.44%
$ 7.99 million $ 160,184
Jun 6, 4 AM $ 0.00402
+0.49%
$ 8.02 million $ 139,096
Jun 6, 3 AM $ 0.004
+2.98%
$ 7.98 million $ 102,173
Jun 6, 2 AM $ 0.00388
+0.00%
$ 7.75 million $ 75,403
Jun 6, 1 AM $ 0.00388
+0.00%
$ 7.75 million $ 75,459
Jun 6, 12 AM $ 0.00388
-1.05%
$ 7.75 million $ 75,457
Jun 5, 11 PM $ 0.00393
+0.00%
$ 7.84 million $ 75,457
Jun 5, 10 PM $ 0.00393
+0.96%
$ 7.84 million $ 75,453
Jun 5, 9 PM $ 0.00389
+0.00%
$ 7.76 million $ 75,449
Jun 5, 8 PM $ 0.00389
-2.76%
$ 7.76 million $ 75,393
Jun 5, 7 PM $ 0.004
-0.36%
$ 7.98 million $ 75,380
Jun 5, 6 PM $ 0.00401
+0.00%
$ 8.01 million $ 75,383
Jun 5, 5 PM $ 0.00401
+0.00%
$ 8.01 million $ 75,389
Jun 5, 4 PM $ 0.00401
-3.74%
$ 8.01 million $ 75,597
Jun 5, 3 PM $ 0.00417
+1.02%
$ 8.32 million $ 75,597
Jun 5, 2 PM $ 0.00413
+6.09%
$ 8.24 million $ 75,408
Jun 5, 1 PM $ 0.00389
-2.28%
$ 7.77 million $ 75,157
Jun 5, 12 PM $ 0.00398
-1.66%
$ 7.95 million $ 75,324
Jun 5, 11 AM $ 0.00405
+0.86%
$ 8.08 million $ 75,757
Jun 5, 10 AM $ 0.00402
-0.67%
$ 8.02 million $ 71,634
Jun 5, 9 AM $ 0.00404
-3.10%
$ 8.07 million $ 1,933