NAWS.AI Historical Data

NAWS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00402
-28.90%
$ 40.2 million $ 100,233
Jul 26, 2025 $ 0.00564
+6.63%
$ 56.43 million $ 93,638
Jul 25, 2025 $ 0.00585
+4.29%
$ 58.53 million $ 125,041
Jul 24, 2025 $ 0.00541
+65.81%
$ 54.15 million $ 446,064
Jul 23, 2025 $ 0.00327
-57.58%
$ 32.66 million $ 127,799
Jul 22, 2025 $ 0.008
-26.14%
$ 80.01 million $ 188,206
Jul 21, 2025 $ 0.0108
+3,752.76%
$ 108.32 million $ 661,702
Jul 20, 2025 $ 0.000281
-8.37%
$ 2.81 million $ 56,802
Jul 19, 2025 $ 0.000307
-5.84%
$ 3.07 million $ 59,799
Jul 18, 2025 $ 0.000326
-19.80%
$ 3.26 million $ 68,337
Jul 17, 2025 $ 0.000406
+57.82%
$ 4.06 million $ 71,661
Jul 16, 2025 $ 0.000257
+5.75%
$ 2.57 million $ 58,794
Jul 15, 2025 $ 0.000244
+2.80%
$ 2.44 million $ 55,105
Jul 14, 2025 $ 0.000237
+8.31%
$ 2.37 million $ 59,110
Jul 13, 2025 $ 0.000219
+1.87%
$ 2.19 million $ 58,813
Jul 12, 2025 $ 0.000215
+19.35%
$ 2.15 million $ 59,844
Jul 11, 2025 $ 0.00018
+0.94%
$ 1.8 million $ 133,351
Jul 10, 2025 $ 0.000178
+1.03%
$ 1.78 million $ 106,734
Jul 9, 2025 $ 0.000176
-0.60%
$ 1.76 million $ 126,988
Jul 8, 2025 $ 0.000177
-3.45%
$ 1.77 million $ 132,581
Jul 7, 2025 $ 0.000184
+1.93%
$ 1.84 million $ 132,042
Jul 6, 2025 $ 0.00018
+0.53%
$ 1.8 million $ 136,157
Jul 5, 2025 $ 0.000179
+1.39%
$ 1.79 million $ 132,772
Jul 4, 2025 $ 0.000177
-1.12%
$ 1.77 million $ 116,735
Jul 3, 2025 $ 0.000179
-0.90%
$ 1.79 million $ 106,012
Jul 2, 2025 $ 0.00018
-1.42%
$ 1.8 million $ 92,689
Jul 1, 2025 $ 0.000183
+2.15%
$ 1.83 million $ 111,073
Jun 30, 2025 $ 0.000179
-3.38%
$ 1.79 million $ 101,418
Jun 29, 2025 $ 0.000185
-3.95%
$ 1.85 million $ 109,914
Jun 28, 2025 $ 0.000193
-1.77%
$ 1.93 million $ 48,909
Jun 27, 2025 $ 0.000196
+8.72%
$ 1.96 million $ 44,983
Jun 26, 2025 $ 0.00018
+1.09%
$ 360,191 $ 110,816
Jun 25, 2025 $ 0.000178
-1.38%
$ 1.78 million $ 116,705
Jun 24, 2025 $ 0.000181
+0.09%
$ 361,238 $ 112,821
Jun 23, 2025 $ 0.000181
+0.77%
$ 360,971 $ 99,983
Jun 22, 2025 $ 0.000179
-5.26%
$ 358,171 $ 119,026
Jun 21, 2025 $ 0.000189
+0.54%
$ 378,035 $ 127,505
Jun 20, 2025 $ 0.000188
-0.01%
$ 375,897 $ 162,156
Jun 19, 2025 $ 0.000188
-12.82%
$ 375,924 $ 156,293
Jun 18, 2025 $ 0.000216
+2.43%
$ 431,271 $ 105,542
Jun 17, 2025 $ 0.000211
+1.99%
$ 420,871 $ 111,510
Jun 16, 2025 $ 0.000207
+35.78%
$ 412,886 $ 108,317
Jun 15, 2025 $ 0.000152
+3.14%
$ 304,215 $ 54,084
Jun 14, 2025 $ 0.000148
+0.22%
$ 294,713 $ 53,363
Jun 13, 2025 $ 0.000149
-3.82%
$ 298,306 $ 55,688
Jun 12, 2025 $ 0.000171
-12.16%
$ 1.71 million $ 107,984
Jun 11, 2025 $ 0.000194
+31.33%
$ 387,914 $ 114,278
Jun 10, 2025 $ 0.000148
-5.00%
$ 295,393 $ 52,251
Jun 9, 2025 $ 0.000156
+5.89%
$ 310,868 $ 155,092
Jun 8, 2025 $ 0.000147
+2.12%
$ 294,255 $ 52,383