NAWS.AI Historical Data

NAWS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000381
-0.31%
$ 760,937 $ 10,425
Mar 5, 4 AM $ 0.000382
+0.42%
$ 763,332 $ 10,291
Mar 5, 3 AM $ 0.000381
+0.00%
$ 760,139 $ 10,270
Mar 5, 2 AM $ 0.000381
+6.52%
$ 760,139 $ 10,237
Mar 5, 1 AM $ 0.000357
+0.00%
$ 713,628 $ 9,981
Mar 5, 12 AM $ 0.000357
+10.75%
$ 713,628 $ 9,901
Mar 4, 11 PM $ 0.000323
+0.25%
$ 644,361 $ 9,728
Mar 4, 10 PM $ 0.000322
-0.25%
$ 642,764 $ 9,670
Mar 4, 9 PM $ 0.000322
+0.00%
$ 642,764 $ 9,302
Mar 4, 8 PM $ 0.000322
+0.00%
$ 642,764 $ 8,947
Mar 4, 7 PM $ 0.000323
+0.00%
$ 644,361 $ 8,603
Mar 4, 6 PM $ 0.000323
+0.25%
$ 644,361 $ 8,229
Mar 4, 5 PM $ 0.000322
-3.13%
$ 642,764 $ 7,771
Mar 4, 4 PM $ 0.000352
+0.00%
$ -- $ 7,110
Mar 4, 1 PM $ 0.000351
+0.00%
$ 700,453 $ 6,445
Mar 4, 12 PM $ 0.000351
-0.23%
$ 700,453 $ 6,509
Mar 4, 11 AM $ 0.000353
+9.37%
$ 703,847 $ 6,596
Mar 4, 9 AM $ 0.000322
+0.25%
$ 643,563 $ 6,298
Mar 4, 8 AM $ 0.000322
+0.00%
$ 641,966 $ 6,327
Mar 4, 7 AM $ 0.000322
+0.03%
$ 641,966 $ 6,416
Mar 4, 6 AM $ 0.000321
+0.00%
$ 641,766 $ 6,399
Mar 4, 5 AM $ 0.000321
+0.00%
$ 641,766 $ 6,394
Mar 4, 4 AM $ 0.000321
+0.09%
$ 641,766 $ 6,370
Mar 4, 3 AM $ 0.000321
+0.22%
$ 641,167 $ 6,352
Mar 4, 2 AM $ 0.00032
-0.22%
$ 639,770 $ 6,389
Mar 4, 1 AM $ 0.000321
+0.22%
$ 641,167 $ 6,421
Mar 4, 12 AM $ 0.00032
-0.22%
$ 639,770 $ 6,443
Mar 3, 11 PM $ 0.000321
+0.25%
$ 641,167 $ 6,354
Mar 3, 10 PM $ 0.00032
+0.00%
$ 639,570 $ 6,439
Mar 3, 9 PM $ 0.00032
+0.00%
$ 639,570 $ 6,786
Mar 3, 8 PM $ 0.00032
+0.00%
$ 639,570 $ 7,046
Mar 3, 7 PM $ 0.00032
+0.00%
$ 639,570 $ 7,447
Mar 3, 6 PM $ 0.00032
+0.00%
$ 639,570 $ 7,912
Mar 3, 5 PM $ 0.00032
+0.00%
$ 639,570 $ 8,358
Mar 3, 4 PM $ 0.00032
+0.00%
$ 639,570 $ 8,699
Mar 3, 3 PM $ 0.00032
-0.25%
$ 639,570 $ 9,079
Mar 3, 2 PM $ 0.000321
+0.00%
$ 641,167 $ 9,173
Mar 3, 1 PM $ 0.000321
-1.65%
$ 641,167 $ 9,158
Mar 3, 12 PM $ 0.000327
-1.77%
$ 651,947 $ 9,155
Mar 3, 11 AM $ 0.000332
-0.24%
$ 662,127 $ 9,053
Mar 3, 10 AM $ 0.000332
-0.39%
$ 663,724 $ 9,069
Mar 3, 9 AM $ 0.000334
+0.00%
$ 666,319 $ 9,138
Mar 3, 8 AM $ 0.000334
+0.00%
$ 666,319 $ 9,159
Mar 3, 7 AM $ 0.000334
+0.00%
$ 667,117 $ 9,107
Mar 3, 6 AM $ 0.000334
+0.00%
$ 667,117 $ 9,128
Mar 3, 5 AM $ 0.000334
+0.00%
$ 667,117 $ 9,124
Mar 3, 4 AM $ 0.000334
+0.12%
$ 667,117 $ 9,146
Mar 3, 3 AM $ 0.000334
+0.00%
$ 666,319 $ 9,151
Mar 3, 2 AM $ 0.000334
-0.12%
$ 666,319 $ 9,102
Mar 3, 1 AM $ 0.000334
+0.12%
$ 667,117 $ 9,148