NAWS.AI Historical Data

NAWS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000477
+0.00%
$ 951,770 $ 13,329
Mar 7, 7 AM $ 0.000477
-0.15%
$ 951,770 $ 13,344
Mar 7, 6 AM $ 0.000478
+6.81%
$ 955,164 $ 11,741
Mar 7, 5 AM $ 0.000448
-1.80%
$ 894,281 $ 10,652
Mar 7, 4 AM $ 0.000456
+1.60%
$ 910,649 $ 10,695
Mar 7, 3 AM $ 0.000449
-1.58%
$ 896,277 $ 11,137
Mar 7, 2 AM $ 0.000452
-0.86%
$ 902,665 $ 11,215
Mar 7, 1 AM $ 0.000456
+4.85%
$ 910,450 $ 11,270
Mar 7, 12 AM $ 0.000435
+0.02%
$ 868,331 $ 11,158
Mar 6, 11 PM $ 0.000435
-0.39%
$ 868,131 $ 11,263
Mar 6, 10 PM $ 0.000408
+9.41%
$ 814,634 $ 11,110
Mar 6, 9 PM $ 0.000373
+0.03%
$ 744,568 $ 11,106
Mar 6, 8 PM $ 0.000373
+0.00%
$ 744,369 $ 11,185
Mar 6, 7 PM $ 0.000373
-0.24%
$ 744,369 $ 11,116
Mar 6, 6 PM $ 0.000374
+0.38%
$ 746,165 $ 11,099
Mar 6, 5 PM $ 0.000372
-0.29%
$ 743,371 $ 11,128
Mar 6, 4 PM $ 0.000373
-0.05%
$ 745,567 $ 11,191
Mar 6, 3 PM $ 0.000374
-0.11%
$ 745,966 $ 11,119
Mar 6, 2 PM $ 0.000374
-3.13%
$ 746,764 $ 11,003
Mar 6, 1 PM $ 0.000386
+4.58%
$ 770,918 $ 10,903
Mar 6, 12 PM $ 0.000369
-5.57%
$ 737,183 $ 10,625
Mar 6, 11 AM $ 0.000391
-2.83%
$ 780,699 $ 10,762
Mar 6, 10 AM $ 0.000391
-4.63%
$ 780,699 $ 10,687
Mar 6, 9 AM $ 0.00041
-0.85%
$ 818,626 $ 10,623
Mar 6, 8 AM $ 0.000414
+1.40%
$ 825,613 $ 10,794
Mar 6, 7 AM $ 0.000408
+3.55%
$ 814,235 $ 11,096
Mar 6, 4 AM $ 0.000382
+0.00%
$ 762,734 $ 10,686
Mar 6, 3 AM $ 0.000382
+0.00%
$ 762,734 $ 10,657
Mar 6, 2 AM $ 0.000385
+0.55%
$ 768,522 $ 10,634
Mar 6, 1 AM $ 0.000383
+0.00%
$ 764,330 $ 10,835
Mar 6, 12 AM $ 0.00035
+6.42%
$ 698,657 $ 10,959
Mar 5, 11 PM $ 0.000329
+0.21%
$ 656,538 $ 10,893
Mar 5, 10 PM $ 0.000328
+0.00%
$ 655,140 $ 10,786
Mar 5, 9 PM $ 0.000328
+0.00%
$ 655,140 $ 10,676
Mar 5, 8 PM $ 0.000328
+0.00%
$ 655,140 $ 10,678
Mar 5, 7 PM $ 0.000328
-0.21%
$ 655,140 $ 10,617
Mar 5, 6 PM $ 0.000329
+0.00%
$ 656,538 $ 10,644
Mar 5, 5 PM $ 0.000329
+0.00%
$ 656,538 $ 10,655
Mar 5, 4 PM $ 0.000329
+0.21%
$ 656,538 $ 10,686
Mar 5, 3 PM $ 0.000328
-0.21%
$ 655,140 $ 10,771
Mar 5, 2 PM $ 0.000329
+0.00%
$ 656,538 $ 10,790
Mar 5, 1 PM $ 0.000329
+0.00%
$ 656,538 $ 11,000
Mar 5, 12 PM $ 0.000329
-6.54%
$ 656,538 $ 11,093
Mar 5, 11 AM $ 0.000352
-5.88%
$ 702,449 $ 10,854
Mar 5, 10 AM $ 0.000374
+0.00%
$ 746,365 $ 11,170
Mar 5, 9 AM $ 0.000374
+1.05%
$ 746,365 $ 11,121
Mar 5, 8 AM $ 0.000383
+0.82%
$ 764,730 $ 10,954
Mar 5, 7 AM $ 0.00038
+0.00%
$ 758,542 $ 10,477
Mar 5, 6 AM $ 0.00038
-0.31%
$ 758,542 $ 10,432
Mar 5, 5 AM $ 0.000381
-0.31%
$ 760,937 $ 10,425